John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHsbc Msci Em $ Share Price (HMFD)

Share Price Information for Hsbc Msci Em $ (HMFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.98
Bid: 59.23
Ask: 59.54
Change: 0.00 (0.00%)
Spread: 0.31 (0.52%)
Open: 59.98
High: 60.051
Low: 59.81
Yest. Close: 59.98
HMFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Em Far East Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Em Far East Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMFD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 23.9, hitting a high of 59.98, and a low of 36.08.
Hsbc Msci Em $ Share Price
Price 59.98
Bid 59.23
Ask 59.54
Change 0.00 (0.00%)
Volume 0
Open 59.98
High 60.051
Low 59.81
Close 59.98
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 400
52 Week High 59.98
52 Week High Date 24-Nov-2020
52 Week Low 36.08
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Em $ (HMFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2015:10:0959.81110Buy*59.5159.816,579A Automatic Execution
23-Nov-2008:19:4860.051110Buy*59.7660.066,606O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2014:57:5557.671,436Sell*57.6557.9582.81kA Automatic Execution
04-Nov-2016:18:5957.05110Buy*56.7357.056,276UT Uncrossing Trade
04-Nov-2009:00:0955.34120Sell*55.3455.766,641A Automatic Execution
03-Nov-2016:07:2655.6158Buy*55.3455.613,225A Automatic Execution
03-Nov-2015:38:0855.542Buy*55.2555.54111.08A Automatic Execution
03-Nov-2015:38:0055.542Buy*55.2555.54111.08A Automatic Execution
03-Nov-2015:37:5255.542Buy*55.2655.54111.08A Automatic Execution
03-Nov-2010:27:1356.16120Buy*55.9256.166,739A Automatic Execution

Directors Deals for Hsbc Msci Em $ (HMFD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.