China A Share Price | |
---|---|
Price | 7.526 |
Bid | 7.51 |
Ask | 7.542 |
Change | -0.034 (-0.45%) |
Volume | 15,054 |
Open | 7.56 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.56 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 8.555 |
52 Week High Date | 15-May-2023 |
52 Week Low | 6.31 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 238 |
Sold Value | £1.79k |
Vol. Bought | 14,816 |
Bought Value | £111.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:16 | 7.545 | 41 | Buy* | 7.519 | 7.544 | 309.35 | O Ordinary |
10-May-24 | 16:02:42 | 7.54493 | 662 | Buy* | 7.521 | 7.549 | 4,995 | O Ordinary |
10-May-24 | 15:05:12 | 7.5355 | 662 | Buy* | 7.514 | 7.538 | 4,989 | O Ordinary |
10-May-24 | 14:53:41 | 7.512 | 237 | Sell* | 7.512 | 7.536 | 1,780 | O Ordinary |
10-May-24 | 14:50:43 | 7.51 | 1 | Sell* | 7.512 | 7.536 | 7.51 | O Ordinary |
10-May-24 | 14:37:02 | 7.54 | 2 | Buy* | 7.519 | 7.54 | 15.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:32:55 | 7.52758 | 13,283 | Buy* | 7.507 | 7.528 | 99.99k | O Ordinary |
10-May-24 | 08:08:24 | 7.5307 | 32 | Buy* | 7.504 | 7.531 | 240.98 | O Ordinary |
10-May-24 | 08:02:53 | 7.52548 | 131 | Buy* | 7.50 | 7.53 | 985.84 | O Ordinary |
10-May-24 | 08:00:32 | 7.544 | 3 | Buy* | 7.485 | 7.544 | 22.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|