Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Far East Share Price

Pin to quick picksHsbc Far East Share Price (HMAF)

Hsbc Far East Information

Share Price Information for Hsbc Far East (HMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.77
Bid: 37.71
Ask: 37.76
Change: 0.175 (0.47%)
Spread: 0.05 (0.133%)
Open: 37.74
High: 37.77
Low: 37.67
Prev. Close: 37.595
HMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070 is listed on the London Stock Exchange trading with ticker code HMAF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East share price has been traded in a range of 5.74, hitting a high of 37.77, and a low of 32.03.

Intraday Hsbc Far East Share Chart

Hsbc Far East Share Price
Price 37.77
Bid 37.71
Ask 37.76
Change 0.175 (0.47%)
Volume 1,310
Open 37.74
High 37.77
Low 37.67
Prev. Close 37.595

3 Month Hsbc Far East Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 37.77
52 Week High Date 09-May-2024
52 Week Low 32.03
52 Week Low Date 17-Jan-2024
# Trades 8
Vol. Sold 966
Sold Value £36.49k
Vol. Bought 344
Bought Value £13.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Far East (HMAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:09:1437.8645264Buy*37.8337.879,996O Ordinary
09-May-2413:39:1037.8154Sell*37.7937.842,042O Ordinary
Non risk
Risk trade
09-May-2413:38:1637.8132454Sell*37.8037.842,042O Ordinary
09-May-2411:10:1237.77273Sell*37.7637.8310.31kA Automatic Execution
09-May-2411:10:1137.77273Sell*37.7737.8310.31kA Automatic Execution
09-May-2411:10:1137.77273Sell*37.7637.8210.31kA Automatic Execution
09-May-2410:09:1037.6739Sell*37.6737.741,469A Automatic Execution
09-May-2410:08:3037.7480Buy*37.6737.743,019A Automatic Execution
View more Hsbc Far East trades

Directors Deals for Hsbc Far East (HMAF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Far East directors deals
  • There are no chat posts for Hsbc Far East
View more Hsbc Far East share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.