Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Far East $ Share Price (HMAD)

Share Price Information for Hsbc Far East $ (HMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.62
Bid: 54.90
Ask: 55.32
Change: -1.205 (-2.14%)
Spread: 0.42 (0.77%)
Open: 56.19
High: 56.33
Low: 55.62
Prev. Close: 55.11
HMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $ is listed on the London Stock Exchange, trading with ticker code HMAD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East $ share price has been traded in a range of 16.17, hitting a high of 70.56, and a low of 54.39.
Hsbc Far East $ Share Price
Price 55.62
Bid 54.90
Ask 55.32
Change -1.205 (-2.14%)
Volume 4,294
Open 56.19
High 56.33
Low 55.62
Prev. Close 55.11
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 70.56
52 Week High Date 15-Feb-2021
52 Week Low 54.39
52 Week Low Date 06-Oct-2021
# Trades 8
Vol. Sold 3,440
Sold Value $192,857.70
Vol. Bought 854
Bought Value $47,892.45
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Far East $ (HMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2114:36:0955.62130Sell*55.0755.297,231A Automatic Execution
03-Dec-2113:56:0356.079Buy*55.9156.00504.63A Automatic Execution
03-Dec-2113:30:1856.33130Sell*55.2456.697,323A Automatic Execution
03-Dec-2110:33:3656.08843Buy*55.9756.0847.28kA Automatic Execution
03-Dec-2109:33:1456.05930Sell*56.0556.1252.13kA Automatic Execution
03-Dec-2109:22:3056.07230Sell*56.0756.1512.90kA Automatic Execution
03-Dec-2109:22:3056.082,020Sell*56.0856.14113.28kA Automatic Execution
03-Dec-2108:24:4756.192Buy*56.0356.19112.38A Automatic Execution

Directors Deals for Hsbc Far East $ (HMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.