Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Far East $ Share Price (HMAD)

Share Price Information for Hsbc Far East $ (HMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.06
Bid: 52.02
Ask: 52.17
Change: -0.265 (-0.51%)
Spread: 0.15 (0.29%)
Open: 51.99
High: 52.11
Low: 51.96
Yest. Close: 52.36
HMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $ is listed on the London Stock Exchange, trading with ticker code HMAD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East $ share price has been traded in a range of 17.25, hitting a high of 52.66, and a low of 35.41.
Hsbc Far East $ Share Price
Price 52.06
Bid 52.02
Ask 52.17
Change -0.265 (-0.51%)
Volume 1,018
Open 51.99
High 52.11
Low 51.96
Close 52.36
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 52.66
52 Week High Date 05-Aug-2020
52 Week Low 35.41
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 561
Sold Value $29.21k
Vol. Bought 457
Bought Value $23.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Far East $ (HMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:20:0052.0661Buy*52.0152.063,176A Automatic Execution
13-Aug-2010:44:0252.11396Buy*51.9952.1120.64kA Automatic Execution
13-Aug-2009:42:3051.9661Sell*51.9652.103,170A Automatic Execution
13-Aug-2009:42:3051.99500Sell*51.9952.1026.00kA Automatic Execution
12-Aug-2010:48:1251.962Sell*51.9652.07103.92A Automatic Execution
12-Aug-2010:44:4652.07665Buy*51.9652.0734.63kA Automatic Execution
12-Aug-2009:36:5551.91103Sell*51.9151.985,347A Automatic Execution
11-Aug-2016:29:3051.92117Sell*51.9252.026,075A Automatic Execution
11-Aug-2016:20:0151.95192Sell*51.9552.089,974A Automatic Execution
11-Aug-2016:20:0051.95498Buy*51.9451.9525.87kA Automatic Execution

Directors Deals for Hsbc Far East $ (HMAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Far East $

Login to your account

Don't have an account? Click here to register.