Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hargreaves Lansdown Share Price

Pin to quick picksHargreaves Lansdown Share Price (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 824.80
Bid: 826.00
Ask: 826.60
Change: 12.80 (1.58%)
Spread: 0.60 (0.073%)
Open: 824.00
High: 835.60
Low: 822.40
Prev. Close: 812.00
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hargreaves Lansdown Plc Ord 0.4p

Hargreaves Lansdown is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Hargreaves Lansdown is listed in the Brokerage Services sector.

Hargreaves Lansdown Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code HL..L. It has a market capitalisation of £3.91b, with approximately 473.88m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 268.40, hitting a high of 944.80, and a low of 676.40.

Hargreaves Lansdown plc is a prominent British company specializing in investment management and financial services. Established in 1981, it offers a wide range of investment products, including stocks, bonds, funds, and pensions. As a leading provider of online investment platforms, Hargreaves Lansdown plc enables individuals to manage their investments conveniently. The company also provides research, advisory, and tax planning services to assist clients in making informed financial decisions. With a strong reputation for expertise and customer service, Hargreaves Lansdown plc has become a trusted name in the financial industry, catering to a diverse range of investors in the United Kingdom and beyond.

Intraday Hargreaves Lansdown Share Chart

Hargreaves Lansdown Share Price
Price 824.80
Bid 826.00
Ask 826.60
Change 12.80 (1.58%)
Volume 778,224
Open 824.00
High 835.60
Low 822.40
Prev. Close 812.00

3 Month Hargreaves Lansdown Share Graph

Currency GBX
Issue Country GB
Shares in Issue 473.88m
Market Capitalisation £3.91b
Market Size 3,000
52 Week High 944.80
52 Week High Date 21-Jul-2023
52 Week Low 676.40
52 Week Low Date 25-Oct-2023
# Trades 1,638
Vol. Sold 640,003
Sold Value £5.28m
Vol. Bought 116,139
Bought Value £962.60k
PE Ratio 12.07613
Earnings 68.30
Dividend 40.14
Yield 4.867%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:25824.80422,266Sell*826.00826.603mUT Uncrossing Trade
07-May-2416:29:56827.203Buy*825.80827.2024.82A Automatic Execution
07-May-2416:29:56827.208Buy*825.80827.2066.18A Automatic Execution
07-May-2416:29:41826.4032Buy*826.00826.60264.45A Automatic Execution
07-May-2416:29:41826.4063Buy*826.00826.40520.63A Automatic Execution
07-May-2416:29:33825.801Sell*826.00826.408.26O Ordinary
Trade was executed as an SI
07-May-2416:29:19826.2090Buy*825.80826.20743.58A Automatic Execution
07-May-2416:29:19826.2077Buy*825.80826.20636.17A Automatic Execution
07-May-2416:29:19826.2053Buy*825.80826.20437.89A Automatic Execution
07-May-2416:29:19826.00394Buy*825.60826.003,254A Automatic Execution
View more Hargreaves Lansdown trades

Directors Deals for Hargreaves Lansdown (HL.)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2428-Feb-24BuyDarren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope746.00GBX3,9993,999
27-Feb-2426-Feb-24BuyAlison Platt held the position of Chairman at the time of this trade.Alison Platt748.00GBX18,69618,696
26-Feb-2423-Feb-24BuyAdrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins747.00GBX6,40013,400
23-Feb-2423-Feb-24BuyAmy Stirling held the position of CFO at the time of this trade.Amy Stirling739.00GBX6,76434,276
23-Feb-2423-Feb-24BuyDan Olley held the position of CEO at the time of this trade.Dan Olley75,929.40GBX7,2427,242
View more Hargreaves Lansdown directors deals
View more Hargreaves Lansdown share chat
Hargreaves Lansdown

Hargreaves Lansdown Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.