Hargreaves Lansdown Share Price | |
---|---|
Price | 862.00 |
Bid | 858.00 |
Ask | 859.00 |
Change | 26.40 (3.16%) |
Volume | 1,211,526 |
Open | 832.60 |
High | 862.00 |
Low | 832.40 |
Prev. Close | 835.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £4.08b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,583 |
---|---|
Vol. Sold | 1,001,864 |
Sold Value | £8.59m |
Vol. Bought | 184,272 |
Bought Value | £1.57m |
PE Ratio | 12.62079 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 4.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:42 | 862.00 | 514 | Sell* | 858.00 | 859.00 | 4,431 | A Automatic Execution |
10-May-24 | 16:36:37 | 862.00 | 5,710 | Sell* | 858.00 | 859.00 | 49.22k | A Automatic Execution |
10-May-24 | 16:35:10 | 862.00 | 656,979 | Sell* | 858.00 | 859.00 | 6m | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 858.85 | 200 | Buy* | 858.40 | 859.00 | 1,718 | O Ordinary |
10-May-24 | 16:29:50 | 858.80 | 108 | Buy* | 858.40 | 859.00 | 927.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:50 | 858.80 | 440 | Buy* | 858.40 | 858.80 | 3,779 | A Automatic Execution |
10-May-24 | 16:29:50 | 858.80 | 59 | Sell* | 858.80 | 859.00 | 506.69 | A Automatic Execution |
10-May-24 | 16:29:43 | 859.00 | 97 | Buy* | 858.80 | 859.00 | 833.23 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:29 | 858.80 | 81 | Sell* | 858.60 | 859.00 | 695.63 | A Automatic Execution |
10-May-24 | 16:29:29 | 858.80 | 59 | Sell* | 858.80 | 859.00 | 506.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |