Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeiq Share Price (HEIQ)

Share Price Information for Heiq (HEIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 75.00
Ask: 76.00
Change: -2.50 (-3.21%)
Spread: 1.00 (1.33%)
Open: 78.00
High: 78.00
Low: 75.50
Prev. Close: 75.50
HEIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Heiq Plc Ord Gbp0.30

Heiq is part of the Industrial Chemicals sector.

Heiq Plc Ord Gbp0.30 is listed on the London Stock Exchange, trading with ticker code HEIQ. It has a market capitalisation of £101m, with approximately 134m shares in issue. Over the last year, Heiq share price has been traded in a range of 76, hitting a high of 151, and a low of 75.
Heiq Share Price
Price 75.50
Bid 75.00
Ask 76.00
Change -2.50 (-3.21%)
Volume 155,360
Open 78.00
High 78.00
Low 75.50
Prev. Close 75.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £101m
Market Size 3,000
52 Week High 151.00
52 Week High Date 13-Aug-2021
52 Week Low 75.00
52 Week Low Date 22-Apr-2022
# Trades 12
Vol. Sold 121,286
Sold Value £92,278.22
Vol. Bought 1,574
Bought Value £1,220.40
PE Ratio 49.228
Earnings 1.534
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Heiq (HEIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2215:59:5074.0050,000Sell*75.0076.0037.00kO Ordinary
06-Jul-2208:17:0078.0047,500Unknown*75.0076.0037.05kO Ordinary
Delayed publication
06-Jul-2214:21:2775.74324Buy*75.0076.00245.40O Ordinary
06-Jul-2213:54:3876.003,000Sell*76.0077.002,280O Ordinary
06-Jul-2213:54:2776.003,000Sell*76.0077.002,280O Ordinary
06-Jul-2210:23:0277.99991,250Unknown*76.0077.00975.00O Ordinary
Delayed publication
06-Jul-2210:23:0178.00-1,250Unknown*76.0077.00-975.00O Ordinary
Deletion
Delayed publication
06-Jul-2210:23:0178.001,250Buy*76.0079.00975.00O Ordinary
06-Jul-2209:56:0976.30286Sell*76.0079.00218.22O Ordinary
06-Jul-2208:17:5077.7550,000Sell*77.0079.0038.88kO Ordinary

Directors Deals for Heiq (HEIQ)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2216-Feb-22Buy Carlo Riccardo Centonze held the position of CEO and Executive director at the time of this trade. Carlo Riccardo Centonze90.00GBX33,00013,887,146
09-Dec-2008-Dec-20Buy Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade124.60GBX7,9767,976
07-Dec-2007-Dec-20Notification of Holding Esther Dale Kolb held the position of Chairman at the time of this trade. Esther Dale Kolb0.000902,986
07-Dec-2007-Dec-20Notification of Holding Benjamin Bergo held the position of Non-Executive Director at the time of this trade. Benjamin Bergo0.000284,853
07-Dec-2007-Dec-20Notification of Holding Xaver Hangartner held the position of CFO & Executive Director at the time of this trade. Xaver Hangartner0.000493,746

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.