London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Hc Inno Share Price (HEAL)

Share Price Information for Ishares Hc Inno (HEAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.435
Bid: 10.44
Ask: 10.45
Change: 0.02 (0.19%)
Spread: 0.01 (0.10%)
Open: 10.45
High: 10.48
Low: 10.41
Yest. Close: 10.415
HEAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Healthcare Innvtion Ucits Etf Acc
Ishares Iv Plc Ishs Healthcare Innvtion Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code HEAL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Hc Inno share price has been traded in a range of 3.9225, hitting a high of 11.42, and a low of 7.4975.
Ishares Hc Inno Share Price
Price 10.435
Bid 10.44
Ask 10.45
Change 0.02 (0.19%)
Volume 153,434
Open 10.45
High 10.48
Low 10.41
Close 10.415
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 11.42
52 Week High Date 16-Feb-2021
52 Week Low 7.4975
52 Week Low Date 18-Jun-2020
# Trades 74
Vol. Sold 75,533
Sold Value $788.19k
Vol. Bought 77,209
Bought Value $805.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Hc Inno (HEAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:57:5010.435692Sell*10.4410.457,221O Ordinary
Delayed publication
16-Jun-2115:57:500.00-692Sell*10.4410.450.00O Ordinary
Deletion
Delayed publication
16-Jun-2116:35:2210.43573Sell*10.4410.45761.76UT Uncrossing Trade
16-Jun-2116:07:3910.441420,000Buy*10.42510.435208.83kO Ordinary
16-Jun-2116:07:3010.43539Buy*10.42510.44406.97A Automatic Execution
16-Jun-2116:07:3010.43542Buy*10.42510.435438.27A Automatic Execution
16-Jun-2116:07:3010.435157Sell*10.43510.441,638A Automatic Execution
16-Jun-2115:57:500.00692Sell*10.42510.4350.00O Ordinary
16-Jun-2115:57:0810.4350Buy*10.4210.430.00O Ordinary
16-Jun-2115:57:0810.43192Buy*10.4210.4352,003A Automatic Execution

Directors Deals for Ishares Hc Inno (HEAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Hc Inno

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.