Ishares Hc Inno Share Price | |
---|---|
Price | 7.185 |
Bid | 7.19 |
Ask | 7.20 |
Change | 0.0625 (0.88%) |
Volume | 59,675 |
Open | 7.165 |
High | 7.21 |
Low | 7.155 |
Prev. Close | 7.1225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.85 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.0475 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 37,644 |
Sold Value | $270.01k |
Vol. Bought | 21,102 |
Bought Value | $151.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 7.185 | 2,277 | Sell* | 7.19 | 7.20 | 16.36k | UT Uncrossing Trade |
26-Apr-24 | 16:16:21 | 7.1975 | 1,014 | Buy* | 7.195 | 7.1975 | 7,298 | A Automatic Execution |
26-Apr-24 | 16:03:20 | 7.21 | 121 | Buy* | 7.205 | 7.21 | 872.41 | A Automatic Execution |
26-Apr-24 | 16:02:10 | 7.205 | 1,025 | Buy* | 7.20 | 7.205 | 7,385 | A Automatic Execution |
26-Apr-24 | 16:02:10 | 7.205 | 413 | Buy* | 7.20 | 7.205 | 2,976 | A Automatic Execution |
26-Apr-24 | 15:54:05 | 7.20 | 1,158 | Sell* | 7.20 | 7.2025 | 8,338 | A Automatic Execution |
26-Apr-24 | 15:50:02 | 7.1975 | 4,586 | Sell* | 7.1975 | 7.2025 | 33.01k | A Automatic Execution |
26-Apr-24 | 15:49:39 | 7.1975 | 1,156 | Sell* | 7.1975 | 7.2025 | 8,320 | A Automatic Execution |
26-Apr-24 | 15:45:12 | 7.226376 | 1 | Unknown* | 7.195 | 7.2025 | 7.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:49 | 7.1975 | 1,022 | Buy* | 7.195 | 7.2025 | 7,356 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|