Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenderson Div Share Price (HDIV)

Share Price Information for Henderson Div (HDIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 88.20
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 1.80 (2.04%)
Open: 87.80
High: 89.00
Low: 87.80
Yest. Close: 88.90
HDIV Live PriceLast checked at -
This share is an investment trust

Find out more about Henderson Diversified Income Trust Plc in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Henderson Diversified Income Trust Plc Ord 1P

Henderson Div is listed in the FTSE All-Share, FTSE Small Cap indices.

Henderson Div is part of the Alternative Investment Instruments sector.

Henderson Diversified Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HDIV. It has a market capitalisation of £170m, with approximately 191m shares in issue. Over the last year, Henderson Div share price has been traded in a range of 40.2, hitting a high of 96, and a low of 55.8.
Henderson Div Share Price
Price 89.00
Bid 88.20
Ask 90.00
Change 0.00 (0.00%)
Volume 184,741
Open 87.80
High 89.00
Low 87.80
Close 88.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £170m
Market Size 5,000
52 Week High 96.00
52 Week High Date 06-Feb-2020
52 Week Low 55.80
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 68,721
Sold Value £61.16k
Vol. Bought 9,960
Bought Value £8,864
PE Ratio 35.458
Earnings 2.51
Dividend 4.40
Yield 4.944%

Recent Share Trades for Henderson Div (HDIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:59:3489.002,800Buy*88.0089.002,492A Automatic Execution
13-Aug-2014:17:1288.6257,160Buy*88.0089.006,346O Ordinary
13-Aug-2012:51:0989.1956,060Buy*88.0089.0050.00kO Ordinary
Delayed publication
13-Aug-2013:15:0788.42051,290Sell*88.2090.001,141O Ordinary
13-Aug-2012:06:0488.42051,097Sell*88.2090.00969.97O Ordinary
13-Aug-2011:19:4788.4205583Sell*88.2090.00515.49O Ordinary
13-Aug-2009:44:5588.608550,000Sell*88.2090.0044.30kO Ordinary
Delayed publication
13-Aug-2010:37:3088.38051,131Sell*88.2090.00999.58O Ordinary
13-Aug-2010:25:3088.3912,000Sell*88.2090.0010.61kO Ordinary
13-Aug-2010:10:1288.39951,500Sell*88.2090.001,326O Ordinary

Directors Deals for Henderson Div (HDIV)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Stewart Wood held the position of Non-Executive Director at the time of this trade. Stewart Wood65.50GBX2,5000
01-Apr-20Buy Denise Hadgill held the position of Non-Executive Director at the time of this trade. Denise Hadgill69.28GBX5,0000
15-Jan-20Buy Win Robbins held the position of Non-Executive Director at the time of this trade. Win Robbins0.94ZAR50,00050,000
09-May-17Buy Ian Wright held the position of Non-Executive Director at the time of this trade. Ian Wright92.44GBX30,0000
04-Jan-17Buy Dividends Angus Macpherson held the position of Non-Executive Director at the time of this trade. Angus Macpherson90.35GBX1,4882,976

Login to your account

Don't have an account? Click here to register.