Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenderson Div Share Price (HDIV)

Share Price Information for Henderson Div (HDIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.20
Bid: 82.20
Ask: 82.80
Change: -0.70 (-0.84%)
Spread: 0.60 (0.73%)
Open: 83.20
High: 83.20
Low: 82.20
Prev. Close: 82.20
HDIV Live PriceLast checked at -
Henderson Diversified Income Trust Plc is an Investment Trust

seeks income and capital growth such that the total return exceeds the average return

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Henderson Diversified Income Trust Plc Ord 1P

Henderson Div is listed in the FTSE All-Share, FTSE Small Cap indices.

Henderson Div is part of the Closed End Investments sector.

Henderson Diversified Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HDIV. It has a market capitalisation of £154m, with approximately 188m shares in issue. Over the last year, Henderson Div share price has been traded in a range of 14.4, hitting a high of 93.2, and a low of 78.8.
Henderson Div Share Price
Price 82.20
Bid 82.20
Ask 82.80
Change -0.70 (-0.84%)
Volume 349,362
Open 83.20
High 83.20
Low 82.20
Prev. Close 82.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 188m
Market Capitalisation £154m
Market Size 5,000
52 Week High 93.20
52 Week High Date 08-Feb-2021
52 Week Low 78.80
52 Week Low Date 09-Mar-2021
# Trades 40
Vol. Sold 16,370
Sold Value £13,474.85
Vol. Bought 195,402
Bought Value £161,627.13
PE Ratio 7.294
Earnings 11.27
Dividend 4.40
Yield 5.353%

Recent Share Trades for Henderson Div (HDIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:2782.2010,958Sell*82.2082.809,007UT Uncrossing Trade
21-Jan-2216:19:4982.742,393Buy*82.2082.801,980O Ordinary
21-Jan-2216:17:2882.401,259Sell*82.2082.801,037A Automatic Execution
21-Jan-2215:56:4482.735112,012Buy*82.4082.809,938O Ordinary
21-Jan-2215:54:2882.403,741Buy*82.4082.803,083A Automatic Execution
21-Jan-2215:54:2082.367510,000Buy*82.2082.408,237O Ordinary
21-Jan-2215:54:2082.401Buy*82.2082.400.82O Ordinary
21-Jan-2215:54:2082.401Buy*82.2082.400.82O Ordinary
21-Jan-2215:29:5282.20110Sell*82.2082.8090.42A Automatic Execution
21-Jan-2214:25:4082.8812536,005Unknown*82.2082.8029.84kO Ordinary
Delayed publication

Directors Deals for Henderson Div (HDIV)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2130-Apr-21Notification of Holding Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade. Denise Hadgill0.0005,000
30-Apr-2130-Apr-21Notification of Holding Stewart Wood held the position of Independent Non-Executive Director at the time of this trade. Stewart Wood0.0002,500
30-Apr-2130-Apr-21Notification of Holding Angus Macpherson held the position of Chairman at the time of this trade. Angus Macpherson0.000101,488
30-Apr-2130-Apr-21Notification of Holding Ian Wright held the position of Independent Non-Executive Director at the time of this trade. Ian Wright0.00030,000
01-Apr-2001-Apr-20Buy Denise Hadgill held the position of Non-Executive Director at the time of this trade. Denise Hadgill69.28GBX5,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.