Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenderson Div Share Price (HDIV)

Share Price Information for Henderson Div (HDIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.00
Bid: 93.60
Ask: 95.80
Change: 2.80 (3.00%)
Spread: 2.20 (2.35%)
Open: 95.80
High: 96.00
Low: 93.40
Yest. Close: 93.20
HDIV Live PriceLast checked at -
This share is an investment trust

Find out more about Henderson Diversified Income Trust Plc in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Henderson Diversified Income Trust Plc Ord 1P

Henderson Div is listed in the FTSE All-Share, FTSE Small Cap indices.

Henderson Div is part of the Alternative Investment Instruments sector.

Henderson Diversified Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HDIV. It has a market capitalisation of £182m, with approximately 190m shares in issue. Over the last year, Henderson Div share price has been traded in a range of 12.2, hitting a high of 96, and a low of 83.8.
Henderson Div Share Price
Price 96.00
Bid 93.60
Ask 95.80
Change 2.80 (3.00%)
Volume 193,304
Open 95.80
High 96.00
Low 93.40
Close 93.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £182m
Market Size 5,000
52 Week High 96.00
52 Week High Date 16-Jan-2020
52 Week Low 83.80
52 Week Low Date 28-Jan-2019
# Trades 46
Vol. Sold 138,269
Sold Value £132.74k
Vol. Bought 17,973
Bought Value £17.25k
PE Ratio 25.397
Earnings 3.78
Dividend 4.40
Yield 4.583%

Recent Share Trades for Henderson Div (HDIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2018:28:3195.9959Buy*93.6095.808.64O Ordinary
17-Jan-2016:35:0696.001,140Buy*93.4096.001,094UT Uncrossing Trade
17-Jan-2016:29:5193.60656Sell*93.6096.00614.02A Automatic Execution
17-Jan-2016:29:5093.606Sell*93.6096.005.62A Automatic Execution
17-Jan-2016:18:5094.43412,000Sell*93.6096.0011.33kO Ordinary
17-Jan-2016:17:1994.42448,000Sell*93.6096.007,554O Ordinary
17-Jan-2016:14:3094.295910,000Sell*93.6096.009,430O Ordinary
17-Jan-2015:32:5894.295910,200Sell*93.6096.009,618O Ordinary
17-Jan-2015:25:1495.80534Buy*93.6095.80511.57A Automatic Execution
17-Jan-2015:25:1495.808Buy*93.6095.807.66A Automatic Execution

Directors Deals for Henderson Div (HDIV)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-20Buy Win Robbins held the position of Non-Executive Director at the time of this trade. Win Robbins0.94ZAR50,00050,000
09-May-17Buy Ian Wright held the position of Non-Executive Director at the time of this trade. Ian Wright92.44GBX30,0000
04-Jan-17Buy Dividends Angus Macpherson held the position of Non-Executive Director at the time of this trade. Angus Macpherson90.35GBX1,4882,976
26-Oct-16Buy Angus Macpherson held the position of Non-Executive Director at the time of this trade. Angus Macpherson92.99GBX100,0000
30-Aug-16Sell Paul V F S Manduca held the position of Chairman at the time of this trade. Paul V F S Manduca94.50GBX50,000100,000

Login to your account

Don't have an account? Click here to register.