Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Us Qty Div Share Price

Pin to quick picksIshs Us Qty Div Share Price (HDIQ)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (HDIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,832.50
Bid: 3,830.00
Ask: 3,835.00
Change: 23.50 (0.62%)
Spread: 5.00 (0.131%)
Open: 3,809.00
High: 0.00
Low: 0.00
Prev. Close: 3,809.00
HDIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Qlty Div Ucits Etf Dist

Ishares Ii Plc Ishrs Msci Usa Qlty Div Ucits Etf Dist is listed on the London Stock Exchange trading with ticker code HDIQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Us Qty Div share price has been traded in a range of 670.00, hitting a high of 3,858.00, and a low of 3,188.00.

Intraday Ishs Us Qty Div Share Chart

Ishs Us Qty Div Share Price
Price 3,832.50
Bid 3,830.00
Ask 3,835.00
Change 23.50 (0.62%)
Volume 12,671
Open 3,809.00
High 0.00
Low 0.00
Prev. Close 3,809.00

3 Month Ishs Us Qty Div Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 3,858.00
52 Week High Date 02-Apr-2024
52 Week Low 3,188.00
52 Week Low Date 01-Jun-2023
# Trades 12
Vol. Sold 2,070
Sold Value £79.21k
Vol. Bought 103
Bought Value £3.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Us Qty Div (HDIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:49:393,834.08275Buy*3,831.003,836.002,876O Ordinary
10-May-2415:08:243,829.724Buy*3,826.003,830.00153.19O Ordinary
10-May-2415:08:253,826.53817Sell*3,826.003,830.00650.51O Ordinary
10-May-2415:00:383,831.48723Buy*3,829.003,833.00881.24O Ordinary
10-May-2414:52:543,833.001Buy*3,827.003,832.0038.33O Ordinary
10-May-2413:39:583,829.3945310,498Unknown*3,827.003,830.00402.01kO Ordinary
Was reported as OTC
10-May-2411:45:043,828.615145Sell*3,828.003,832.005,551O Ordinary
10-May-2410:59:153,833.636680Unknown*3,829.003,833.000.00O Ordinary
Trade was executed as an SI
10-May-2410:03:383,826.5261,905Sell*3,825.003,829.0072.90kO Ordinary
10-May-2410:00:453,826.213Sell*3,826.003,829.00114.79O Ordinary
View more Ishs Us Qty Div trades

Directors Deals for Ishs Us Qty Div (HDIQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Us Qty Div directors deals
  • There are no chat posts for Ishs Us Qty Div
View more Ishs Us Qty Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.