Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHansa Inv. Share Price (HAN)

Share Price Information for Hansa Inv. (HAN)

London Stock Exchange
Share Price: 185.00
Bid: 185.00
Ask: 193.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.32%)
Open: 193.00
High: 193.00
Low: 185.00
Yest. Close: 189.00
HAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hansa Investment Company Limited Ord 1P (Di)

Hansa Inv. is part of the Alternative Investment Instruments sector.

Hansa Investment Company Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code HAN. It has a market capitalisation of £222m, with approximately 120m shares in issue. Over the last year, Hansa Inv. share price has been traded in a range of 964, hitting a high of 1140, and a low of 176.
Hansa Inv. Share Price
Price 185.00
Bid 185.00
Ask 193.00
Change 0.00 (0.00%)
Volume 33,814
Open 193.00
High 193.00
Low 185.00
Close 189.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £222m
Market Size 300
52 Week High 1,140.00
52 Week High Date 06-Feb-2019
52 Week Low 176.00
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 31,111
Sold Value £57.56k
Vol. Bought 2,703
Bought Value £5,001
PE Ratio 2.454
Earnings 75.40
Dividend 16.00
Yield 8.649%

Recent Share Trades for Hansa Inv. (HAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:24185.0015Sell*185.00193.0027.75UT Uncrossing Trade
16-Sep-1916:10:36193.003Buy*185.00193.005.79A Automatic Execution
16-Sep-1916:09:17186.004,000Sell*185.00193.007,440O Ordinary
16-Sep-1911:16:43192.122,700Buy*185.00193.005,187O Ordinary
16-Sep-1908:42:26187.0027,096Sell*185.00193.0050.67kO Ordinary
13-Sep-1910:52:54192.9219Buy*185.00193.0036.65O Ordinary
13-Sep-1908:48:28192.002,500Buy*183.00192.004,800A Automatic Execution
12-Sep-1916:18:05185.7111,250Sell*183.00192.002,321O Ordinary
12-Sep-1911:52:09190.0025,000Buy*183.00192.0047.50kO Ordinary
11-Sep-1912:44:04186.00-3,000Sell*183.00192.00-5,580O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Hansa Inv. (HAN)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-17Transfer To William Salomon held the position of Non-Executive Director at the time of this trade. William Salomon0.002,069,4250
12-Jan-16Buy Alexander Hammond-Chambers held the position of Chairman at the time of this trade. Alexander Hammond-Chambers780.00GBX2,5004,900
22-Dec-14Notification of Holding Jonathan Davie held the position of Non-Executive Director at the time of this trade. Jonathan Davie0.0004,000
27-May-14Sell Geoffrey Wood held the position of Non-Executive Director at the time of this trade. Geoffrey Wood952.00GBX5,0001,000
25-Apr-14Buy Alexander Hammond-Chambers held the position of Chairman at the time of this trade. Alexander Hammond-Chambers952.00GBX1,9002,400

Login to your account

Don't have an account? Click here to register.