Hsbc Bgsagg Etf Share Price | |
---|---|
Price | 8.126 |
Bid | 8.109 |
Ask | 8.143 |
Change | 0.0065 (0.08%) |
Volume | 54,945 |
Open | 8.123 |
High | 8.133 |
Low | 8.119 |
Prev. Close | 8.1195 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,105 |
52 Week High | 8.192 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.7955 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 54,945 |
Bought Value | £446.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:32 | 8.126 | 6,105 | Buy* | 8.113 | 8.126 | 49.61k | A Automatic Execution |
03-May-24 | 15:56:32 | 8.127 | 6,105 | Buy* | 8.114 | 8.127 | 49.62k | A Automatic Execution |
03-May-24 | 15:50:55 | 8.126 | 6,105 | Buy* | 8.113 | 8.126 | 49.61k | A Automatic Execution |
03-May-24 | 15:35:02 | 8.133 | 6,105 | Buy* | 8.12 | 8.133 | 49.65k | A Automatic Execution |
03-May-24 | 15:22:35 | 8.13 | 6,105 | Buy* | 8.117 | 8.13 | 49.63k | A Automatic Execution |
03-May-24 | 15:15:53 | 8.13 | 6,105 | Buy* | 8.117 | 8.13 | 49.63k | A Automatic Execution |
03-May-24 | 15:14:20 | 8.131 | 6,105 | Buy* | 8.118 | 8.131 | 49.64k | A Automatic Execution |
03-May-24 | 14:41:00 | 8.119 | 6,105 | Buy* | 8.106 | 8.119 | 49.57k | A Automatic Execution |
03-May-24 | 14:34:21 | 8.123 | 6,105 | Buy* | 8.11 | 8.123 | 49.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|