Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price: 255.00
Bid: 252.50
Ask: 255.00
Change: 3.00 (1.19%)
Spread: 2.50 (0.99%)
Open: 252.00
High: 255.00
Low: 252.00
Yest. Close: 252.00
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Tourism and Leisure sector.

The Gym Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GYM. It has a market capitalisation of £351m, with approximately 138m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 149, hitting a high of 334, and a low of 185.
Gym Grp Share Price
Price 255.00
Bid 252.50
Ask 255.00
Change 3.00 (1.19%)
Volume 43,085
Open 252.00
High 255.00
Low 252.00
Close 252.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £351m
Market Size 3,000
52 Week High 334.00
52 Week High Date 05-Nov-2018
52 Week Low 185.00
52 Week Low Date 13-Mar-2019
# Trades 97
Vol. Sold 24,817
Sold Value £63.28k
Vol. Bought 18,268
Bought Value £46.58k
PE Ratio 47.222
Earnings 5.40
Dividend 1.30
Yield 0.510%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:25:02255.00106Buy*252.50255.00270.30O Ordinary
Delayed publication
20-Sep-1917:12:30255.0078,458Buy*252.50255.00200.07kO Ordinary
20-Sep-1917:11:41255.00403Buy*252.50255.001,028O Ordinary
20-Sep-1917:04:54254.07582Buy*252.50255.001,479O Ordinary
20-Sep-1916:48:09255.0021Buy*252.50255.0053.55O Ordinary
20-Sep-1916:35:05255.009,064Buy*252.50255.0023.11kUT Uncrossing Trade
20-Sep-1916:29:36253.681,073Sell*253.50255.002,722O Ordinary
20-Sep-1916:29:30254.50482Buy*253.50255.001,227A Automatic Execution
20-Sep-1916:29:00254.501Buy*253.00254.502.55A Automatic Execution
20-Sep-1916:28:53254.5017Buy*253.00254.5043.27A Automatic Execution

Directors Deals for Gym Grp (GYM)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin220.03GBX23,9111,030,603
26-Mar-19Sell John Treharne held the position of CEO at the time of this trade. John Treharne222.00GBX17,23519,305
26-Mar-19Sell Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin222.00GBX11,0801,019,523
26-Mar-19Exercise of option John Treharne held the position of CEO at the time of this trade. John Treharne0.01GBX36,54019,305
26-Mar-19Exercise of option Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin0.01GBX23,4901,030,603

Login to your account

Don't have an account? Click here to register.