The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Gym Grp Share Price (GYM)

Gym Grp Information

Buy GYM Shares
Add GYM to Watchlist
Add GYM to Alert

Share Price Information for Gym Grp (GYM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 110.00

Ask: 111.20

Change: -0.20 (-0.18%)

Spread: 1.20 (1.091%)

Open: 110.00

High: 111.40

Low: 110.00

Prev. Close: 110.20

GYM Live Price

Last checked at -

Intraday Gym Grp Share Chart

Gym Grp Share Price
Price	110.00
Bid	110.00
Ask	111.20
Change	-0.20 (-0.18%)
Volume	247,105
Open	110.00
High	111.40
Low	110.00
Prev. Close	110.20

3 Month Gym Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	178.55m
Market Capitalisation	£196.41m
Market Size	5,000
52 Week High	124.80
52 Week High Date	21-Mar-2024
52 Week Low	88.10
52 Week Low Date	06-Jul-2023

# Trades	73
Vol. Sold	168,774
Sold Value	£185.75k
Vol. Bought	3,757
Bought Value	£4.16k
PE Ratio	-23.40426
Earnings	-4.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gym Grp

Users who watch GYM also watch: easyJet, International Airlines, Lloyds, Boohoo, Rolls-Royce, Wetherspoon (J.D), Superdry, TUI AG, BT, ASOS.

Users who hold GYM also hold: BP, easyJet, Vodafone, 888 Holdings, BAE Systems, International Airlines, Legal & General, National Grid, Prudential, Smith & Nephew.

Recent Share Trades for Gym Grp (GYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:34	110.00	68,244	Unknown*	110.00	111.20	75.07k	O Ordinary Delayed publication
03-May-24	16:36:19	110.00	65,744	Sell*	110.00	111.20	72.32k	A Automatic Execution
03-May-24	16:35:20	110.00	2,904	Sell*	110.00	111.20	3,194	O Ordinary
03-May-24	16:35:20	110.00	3,442	Sell*	110.00	111.20	3,786	O Ordinary
03-May-24	16:35:20	110.00	19,425	Sell*	110.00	111.20	21.37k	UT Uncrossing Trade
03-May-24	16:29:57	110.80	5	Buy*	110.00	110.80	5.54	A Automatic Execution
03-May-24	16:29:24	110.20	194	Sell*	110.20	110.80	213.79	A Automatic Execution
03-May-24	16:29:22	110.00	1,285	Sell*	110.00	110.80	1,414	A Automatic Execution
03-May-24	16:29:22	110.40	107	Sell*	110.40	110.80	118.13	A Automatic Execution
03-May-24	16:22:33	110.40	2,330	Unknown*	110.00	110.80	2,572	O Ordinary Trade was executed as an SI

View more Gym Grp trades

Directors Deals for Gym Grp (GYM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	07-Dec-23	Sell	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.54	GBX	2,370	63,553
08-Dec-23	07-Dec-23	Transfer From	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		49	63,553
08-Dec-23	07-Dec-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.80	GBX	49	63,553
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	102.00	GBX	50	65,776
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		50	65,776

View more Gym Grp directors deals

View more Gym Grp share chat