Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.50
Bid: 254.50
Ask: 255.00
Change: -7.50 (-2.87%)
Spread: 0.50 (0.20%)
Open: 262.00
High: 267.00
Low: 253.50
Prev. Close: 253.50
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Travel sector.

The Gym Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GYM. It has a market capitalisation of £450m, with approximately 178m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 125.6, hitting a high of 317, and a low of 191.4.
Gym Grp Share Price
Price 253.50
Bid 254.50
Ask 255.00
Change -7.50 (-2.87%)
Volume 224,783
Open 262.00
High 267.00
Low 253.50
Prev. Close 253.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £450m
Market Size 3,000
52 Week High 317.00
52 Week High Date 24-Jun-2021
52 Week Low 191.40
52 Week Low Date 21-Dec-2020
# Trades 491
Vol. Sold 96,143
Sold Value £250,096.59
Vol. Bought 110,802
Bought Value £286,073.86
PE Ratio -10.974
Earnings -23.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:58:52263.7068,821Unknown*254.50255.0023.26kO Ordinary
29-Nov-2117:51:03256.302553Unknown*254.50255.001,417O Ordinary
29-Nov-2117:20:53265.9671,590Unknown*254.50255.004,229O Ordinary
29-Nov-2117:17:00253.501,941Unknown*254.50255.004,920O Ordinary
29-Nov-2117:10:56253.5131,073Unknown*254.50255.002,720O Ordinary
29-Nov-2117:04:22255.794112Unknown*254.50255.00286.49O Ordinary
29-Nov-2117:01:59258.377213Unknown*254.50255.00550.34O Ordinary
29-Nov-2116:54:35257.879149Unknown*254.50255.00384.24O Ordinary
29-Nov-2116:42:07259.5711,257Unknown*254.50255.003,263O Ordinary
29-Nov-2116:36:53253.5010,000Buy*254.50255.0025.35kO Ordinary

Directors Deals for Gym Grp (GYM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2109-Sep-21Sell John Treharne held the position of Director at the time of this trade. John Treharne280.83GBX250,0001,591,908
13-Sep-2110-Sep-21Sell John Treharne held the position of Director at the time of this trade. John Treharne279.57GBX250,0001,591,908
09-Jul-2108-Jul-21Sell Richard Darwin held the position of CEO at the time of this trade. Richard Darwin278.46GBX325,000721,760
09-Jul-2109-Jul-21Transfer To Richard Darwin held the position of CEO at the time of this trade. Richard Darwin0.0089,242721,760
09-Jul-2108-Jul-21Sell Richard Darwin held the position of CEO at the time of this trade. Richard Darwin278.46GBX25,000721,760

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.