Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.80
Bid: 134.60
Ask: 135.00
Change: -2.40 (-1.74%)
Spread: 0.40 (0.30%)
Open: 136.00
High: 136.00
Low: 133.80
Yest. Close: 138.20
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Tourism and Leisure sector.

The Gym Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GYM. It has a market capitalisation of £225m, with approximately 166m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 250, hitting a high of 325, and a low of 75.
Gym Grp Share Price
Price 135.80
Bid 134.60
Ask 135.00
Change -2.40 (-1.74%)
Volume 502,545
Open 136.00
High 136.00
Low 133.80
Close 138.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 166m
Market Capitalisation £225m
Market Size 3,000
52 Week High 325.00
52 Week High Date 13-Jan-2020
52 Week Low 75.00
52 Week Low Date 23-Mar-2020
# Trades 322
Vol. Sold 287,326
Sold Value £390.19k
Vol. Bought 212,023
Bought Value £287.93k
PE Ratio 52.231
Earnings 2.60
Dividend 0.45
Yield 0.331%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:13:51134.994369Buy*134.60135.00498.13O Ordinary
18-Sep-2017:13:50134.773,881Sell*134.60135.005,230O Ordinary
18-Sep-2017:09:23135.6089,375Buy*134.60135.00121.19kO Ordinary
18-Sep-2016:44:22135.8015,825Buy*134.60135.0021.49kO Ordinary
18-Sep-2016:29:17134.801,013Buy*134.60135.001,366O Ordinary
18-Sep-2016:29:07135.002Buy*134.60135.002.70O Ordinary
18-Sep-2016:29:01134.60547Sell*134.60135.00736.26A Automatic Execution
18-Sep-2016:28:29135.00110Buy*134.60135.00148.50O Ordinary
18-Sep-2016:28:14135.001Buy*134.60135.001.35O Ordinary
18-Sep-2016:27:19134.80338Sell*134.80135.00455.62A Automatic Execution

Directors Deals for Gym Grp (GYM)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-20Buy Penny Hughes held the position of Non-Executive Chairman at the time of this trade. Penny Hughes145.78GBX2,72337,701
09-Sep-20Sell John Treharne held the position of CEO at the time of this trade. John Treharne147.60GBX275,0003,091,908
04-Sep-20Buy Penny Hughes held the position of Non-Executive Chairman at the time of this trade. Penny Hughes159.85GBX2,47834,978
07-Aug-20Transfer From Mark George held the position of CFO at the time of this trade. Mark George0.009814,374
07-Aug-20Buy Mark George held the position of CFO at the time of this trade. Mark George152.80GBX9814,374

Login to your account

Don't have an account? Click here to register.