Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price: 257.00
Bid: 257.50
Ask: 259.50
Change: -3.50 (-1.34%)
Spread: 2.00 (0.78%)
Open: 259.00
High: 260.00
Low: 257.00
Yest. Close: 260.50
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Tourism and Leisure sector.

Gym Grp Share Price
Price 257.00
Bid 257.50
Ask 259.50
Change -3.50 (-1.34%)
Volume 5,670
Open 259.00
High 260.00
Low 257.00
Close 260.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £355m
Market Size 3,000
52 Week High 344.50
52 Week High Date 03-Sep-2018
52 Week Low 185.00
52 Week Low Date 13-Mar-2019
# Trades 14
Vol. Sold 4,503
Sold Value £11.57k
Vol. Bought 1,167
Bought Value £2,999
PE Ratio 47.593
Earnings 5.40
Dividend 1.30
Yield 0.506%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:12:05257.00257Sell*257.00259.50660.49A Automatic Execution
19-Jul-1911:12:05257.50700Sell*257.50259.501,803A Automatic Execution
19-Jul-1911:12:05257.00759Sell*257.00260.001,951A Automatic Execution
19-Jul-1911:12:05258.00700Sell*258.00260.001,806A Automatic Execution
19-Jul-1911:12:05259.501,150Sell*259.50260.002,984A Automatic Execution
19-Jul-1911:12:05259.50256Sell*259.50260.00664.32A Automatic Execution
19-Jul-1911:12:05259.502Sell*259.50260.005.19A Automatic Execution
19-Jul-1910:43:04259.920192Buy*259.50260.00499.05O Ordinary
19-Jul-1910:42:49260.00300Unknown*259.50260.50780.00A Automatic Execution
19-Jul-1910:42:49260.00300Unknown*259.50260.50780.00A Automatic Execution

Directors Deals for Gym Grp (GYM)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin220.03GBX23,9111,030,603
26-Mar-19Sell John Treharne held the position of CEO at the time of this trade. John Treharne222.00GBX17,23519,305
26-Mar-19Sell Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin222.00GBX11,0801,019,523
26-Mar-19Exercise of option John Treharne held the position of CEO at the time of this trade. John Treharne0.01GBX36,54019,305
26-Mar-19Exercise of option Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin0.01GBX23,4901,030,603

Login to your account

Don't have an account? Click here to register.