Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price: 252.00
Bid: 251.00
Ask: 254.00
Change: 2.00 (0.80%)
Spread: 3.00 (1.20%)
Open: 256.50
High: 256.50
Low: 252.00
Yest. Close: 250.00
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Tourism and Leisure sector.

The Gym Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GYM. It has a market capitalisation of £348m, with approximately 138m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 126, hitting a high of 311, and a low of 185.
Gym Grp Share Price
Price 252.00
Bid 251.00
Ask 254.00
Change 2.00 (0.80%)
Volume 2,487
Open 256.50
High 256.50
Low 252.00
Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £348m
Market Size 3,000
52 Week High 311.00
52 Week High Date 22-Nov-2018
52 Week Low 185.00
52 Week Low Date 13-Mar-2019
# Trades 8
Vol. Sold 164
Sold Value £413.28
Vol. Bought 2,323
Bought Value £5,854
PE Ratio 46.667
Earnings 5.40
Dividend 1.30
Yield 0.516%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1909:13:59253.70504Buy*251.00254.001,279O Ordinary
20-Nov-1908:22:59252.00151Sell*252.00258.00380.52A Automatic Execution
20-Nov-1908:22:58252.001,402Buy*250.00252.003,533A Automatic Execution
20-Nov-1908:22:58252.00209Buy*250.50252.00526.68A Automatic Execution
20-Nov-1908:22:57256.5013Sell*256.50259.0033.35A Automatic Execution
20-Nov-1908:01:12259.20208Buy*256.50259.50539.14O Ordinary
19-Nov-1917:54:46250.16612Buy*0.00358.0030.02O Ordinary
Delayed publication
Historical
19-Nov-1916:51:05250.16314,733Buy*0.00358.0036.86kO Ordinary
Delayed publication
Historical
19-Nov-1917:25:36250.0095Sell*250.50255.50237.50O Ordinary
Delayed publication
19-Nov-1917:14:41249.98899Sell*250.50255.50247.49O Ordinary

Directors Deals for Gym Grp (GYM)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin220.03GBX23,9111,030,603
26-Mar-19Sell John Treharne held the position of CEO at the time of this trade. John Treharne222.00GBX17,23519,305
26-Mar-19Sell Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin222.00GBX11,0801,019,523
26-Mar-19Exercise of option John Treharne held the position of CEO at the time of this trade. John Treharne0.01GBX36,54019,305
26-Mar-19Exercise of option Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin0.01GBX23,4901,030,603

Login to your account

Don't have an account? Click here to register.