Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.0155
Bid: 0.015
Ask: 0.016
Change: 0.00 (0.00%)
Spread: 0.001 (6.67%)
Open: 0.016
High: 0.0155
Low: 0.015
Yest. Close: 0.0155
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.01P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Gunsynd Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GUN. It has a market capitalisation of £981.81k, with approximately 6,334m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 0.0625, hitting a high of 0.0775, and a low of 0.015.
Gunsynd Share Price
Price 0.0155
Bid 0.015
Ask 0.016
Change 0.00 (0.00%)
Volume 31,819,187
Open 0.0155
High 0.0155
Low 0.015
Close 0.0155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,334m
Market Capitalisation £981.81k
Market Size 2,000,000
52 Week High 0.0775
52 Week High Date 06-Jun-2019
52 Week Low 0.015
52 Week Low Date 20-Sep-2019
# Trades 5
Vol. Sold 31,819,187
Sold Value £4,932
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.816
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:47:470.0151396,880Sell*0.0150.01659.93O Ordinary
20-Sep-1909:43:210.0151987,000Sell*0.0150.016149.04O Ordinary
20-Sep-1909:25:510.0151574,176Sell*0.0150.01686.70O Ordinary
20-Sep-1909:05:240.015216,703,236Sell*0.0150.0162,539O Ordinary
20-Sep-1909:04:260.015213,157,895Sell*0.0150.0162,000O Ordinary
19-Sep-1916:20:100.015138,030Sell*0.0150.0165.74O Ordinary
19-Sep-1915:10:310.0153124,040Sell*0.0150.01618.98O Ordinary
18-Sep-1913:59:310.01589,468,702Buy*0.0150.0161,496O Ordinary
18-Sep-1913:05:000.015599,538,782Buy*0.0150.0161,487O Ordinary
18-Sep-1913:03:260.015592,000,000Buy*0.0150.016311.80O Ordinary

Directors Deals for Gunsynd (GUN)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX25,000,000270,000,000
08-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000245,000,000
08-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX23,761,008245,000,000
06-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000221,238,991
05-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX63,000,000221,238,991

Login to your account

Don't have an account? Click here to register.