Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenesis Share Price (GSS)

Share Price Information for Genesis (GSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 818.00
Bid: 816.00
Ask: 819.00
Change: 5.00 (0.62%)
Spread: 3.00 (0.37%)
Open: 803.00
High: 819.00
Low: 803.00
Yest. Close: 813.00
GSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genesis Emerging Markets Fund Ld Ptg Npv

Genesis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genesis is part of the Alternative Investment Instruments sector.

Genesis Emerging Markets Fund Ld Ptg Npv is listed on the London Stock Exchange, trading with ticker code GSS. It has a market capitalisation of £994m, with approximately 121m shares in issue. Over the last year, Genesis share price has been traded in a range of 157, hitting a high of 819, and a low of 662.
Genesis Share Price
Price 818.00
Bid 816.00
Ask 819.00
Change 5.00 (0.62%)
Volume 49,553
Open 803.00
High 819.00
Low 803.00
Close 813.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £994m
Market Size 1,000
52 Week High 819.00
52 Week High Date 17-Jan-2020
52 Week Low 662.00
52 Week Low Date 23-Jan-2019
# Trades 73
Vol. Sold 5,258
Sold Value £43.01k
Vol. Bought 39,295
Bought Value £321.43k
PE Ratio 26.583
Earnings 30.772
Dividend 14.777
Yield 1.807%

Recent Share Trades for Genesis (GSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2017:21:38818.00147Buy*816.00819.001,202O Ordinary
Delayed publication
17-Jan-2017:22:38818.0037Buy*816.00819.00302.66O Ordinary
Delayed publication
17-Jan-2017:04:21818.04119Buy*816.00819.00155.43O Ordinary
17-Jan-2016:35:04818.0013,997Buy*816.00819.00114.50kUT Uncrossing Trade
17-Jan-2016:29:57819.00500Buy*816.00819.004,095A Automatic Execution
17-Jan-2016:29:57819.00498Buy*816.00819.004,079A Automatic Execution
17-Jan-2016:29:57819.002Buy*816.00819.0016.38A Automatic Execution
17-Jan-2016:29:57818.0021Buy*816.00818.00171.78A Automatic Execution
17-Jan-2016:29:54818.005Buy*816.00818.0040.90A Automatic Execution
17-Jan-2016:29:54818.005Buy*816.00818.0040.90A Automatic Execution

Directors Deals for Genesis (GSS)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-16Notification of Holding Michael Hamson held the position of Non-Executive Director at the time of this trade. Michael Hamson0.0008,700
30-Jun-16Notification of Holding Helene Ploix held the position of Non-Executive Chairman at the time of this trade. Helene Ploix0.00015,000
12-Mar-15Buy Sujit Banerji held the position of Non-Executive Director at the time of this trade. Sujit Banerji529.00GBX10,00010,000
09-Mar-15Buy Saffet Karpat held the position of Director at the time of this trade. Saffet Karpat533.00GBX12,50020,000
10-Dec-13Sell Saffet Karpat held the position of Director at the time of this trade. Saffet Karpat507.97GBX7,5007,500

Login to your account

Don't have an account? Click here to register.