Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenesis Share Price (GSS)

Share Price Information for Genesis (GSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 935.00
Bid: 926.00
Ask: 930.00
Change: 1.00 (0.11%)
Spread: 4.00 (0.43%)
Open: 931.00
High: 939.00
Low: 930.00
Yest. Close: 934.00
GSS Live PriceLast checked at -
Genesis Emerging Markets is an Investment Trust

To achieve long-term capital growth, primarily through investment in equity markets of low- and middle-income countries.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genesis Emerging Markets Fund Ld Ptg Npv

Genesis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genesis Emerging Markets Fund Ld Ptg Npv is listed on the London Stock Exchange, trading with ticker code GSS. It has a market capitalisation of £1,136m, with approximately 121m shares in issue. Over the last year, Genesis share price has been traded in a range of 268, hitting a high of 950, and a low of 682.
Genesis Share Price
Price 935.00
Bid 926.00
Ask 930.00
Change 1.00 (0.11%)
Volume 6,128
Open 931.00
High 939.00
Low 930.00
Close 934.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £1,136m
Market Size 1,000
52 Week High 950.00
52 Week High Date 15-Feb-2021
52 Week Low 682.00
52 Week Low Date 15-Jun-2020
# Trades 20
Vol. Sold 443
Sold Value £4,142
Vol. Bought 5,685
Bought Value £53.15k
PE Ratio -30.289
Earnings -30.869
Dividend 12.947
Yield 1.385%

Recent Share Trades for Genesis (GSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2115:21:50938.505,000Buy*926.00930.0046.93kO Ordinary
Delayed publication
11-Jun-2116:35:27935.002,267Buy*926.00930.0021.20kUT Uncrossing Trade
11-Jun-2116:10:09931.0038Buy*928.00931.00353.78O Ordinary
11-Jun-2116:10:09930.0013Sell*929.00934.00120.90A Automatic Execution
11-Jun-2116:10:09930.00203Sell*930.00934.001,888A Automatic Execution
11-Jun-2116:10:09930.00125Sell*930.00934.001,163A Automatic Execution
11-Jun-2115:50:08938.0012Sell*938.00939.00112.56A Automatic Execution
11-Jun-2115:50:08938.0035Sell*938.00939.00328.30A Automatic Execution
11-Jun-2114:41:37939.009Unknown*938.00940.0084.51A Automatic Execution
11-Jun-2114:41:37939.0027Sell*939.00940.00253.53A Automatic Execution

Directors Deals for Genesis (GSS)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1630-Jun-16Notification of Holding Helene Ploix held the position of Non-Executive Chairman at the time of this trade. Helene Ploix0.00015,000
30-Jun-1630-Jun-16Notification of Holding Michael Hamson held the position of Non-Executive Director at the time of this trade. Michael Hamson0.0008,700
13-Mar-1512-Mar-15Buy Sujit Banerji held the position of Non-Executive Director at the time of this trade. Sujit Banerji529.00GBX10,00010,000
10-Mar-1509-Mar-15Buy Saffet Karpat held the position of Director at the time of this trade. Saffet Karpat533.00GBX12,50020,000
18-Dec-1310-Dec-13Sell Saffet Karpat held the position of Director at the time of this trade. Saffet Karpat507.97GBX7,5007,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.