Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Grainger plc Share Price

Pin to quick picksGrainger plc Share Price (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 271.00
Ask: 272.00
Change: 2.50 (0.93%)
Spread: 1.00 (0.369%)
Open: 273.00
High: 273.00
Low: 269.50
Prev. Close: 269.50
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Grainger Plc Ord 5p

Grainger plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Grainger plc is listed in the Real Estate Services sector.

Grainger Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GRI.L. It has a market capitalisation of £2.01b, with approximately 738.12m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 62.60, hitting a high of 278.20, and a low of 215.60.

Grainger plc is a British residential property investment company established in 1912. With a focus on the UK private rented sector, Grainger specialises in acquiring, developing, and managing residential properties, including build-to-rent and purpose-built rental apartments. The company aims to provide high-quality, well-maintained homes for rent, catering to the evolving needs of tenants. Grainger plc actively manages its portfolio, striving to deliver sustainable income and long-term value for its shareholders. With a commitment to responsible property management and tenant satisfaction, Grainger has established itself as a leading player in the UK residential property market.

Intraday Grainger plc Share Chart

Grainger plc Share Price
Price 272.00
Bid 271.00
Ask 272.00
Change 2.50 (0.93%)
Volume 628,659
Open 273.00
High 273.00
Low 269.50
Prev. Close 269.50

3 Month Grainger plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 738.12m
Market Capitalisation £2.01b
Market Size 7,500
52 Week High 278.20
52 Week High Date 14-Dec-2023
52 Week Low 215.60
52 Week Low Date 07-Jul-2023
# Trades 367
Vol. Sold 99,396
Sold Value £269.38k
Vol. Bought 413,642
Bought Value £1.12m
PE Ratio 77.71429
Earnings 3.50
Dividend 6.17
Yield 2.268%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:36:44272.0010,817Buy*271.00272.0029.42kA Automatic Execution
10-May-2416:36:44272.001,118Buy*271.00272.003,041A Automatic Execution
10-May-2416:35:08272.00268,832Buy*271.00272.00731.22kUT Uncrossing Trade
10-May-2416:29:42271.50143Buy*271.00271.50388.25A Automatic Execution
10-May-2416:29:42271.5072Buy*271.00271.50195.48A Automatic Execution
10-May-2416:29:42271.50881Buy*271.00271.502,392A Automatic Execution
10-May-2416:29:35271.50503Buy*271.00272.001,366A Automatic Execution
10-May-2416:29:25271.50420Buy*271.00271.501,140A Automatic Execution
10-May-2416:29:25271.50212Buy*271.00271.50575.58A Automatic Execution
10-May-2416:18:44271.501Buy*270.50271.502.72A Automatic Execution
View more Grainger plc trades

Directors Deals for Grainger plc (GRI)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2403-May-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson263.00GBX1142,534
09-May-2403-May-24BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon263.00GBX1121,049,971
04-Apr-2403-Apr-24BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon253.00GBX1181,049,859
04-Apr-2403-Apr-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson253.00GBX1182,420
07-Mar-2404-Mar-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson252.00GBX1202,302
View more Grainger plc directors deals
View more Grainger plc share chat
Grainger plc

Investors

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.