Amd Glob Govie Share Price | |
---|---|
Price | 7.61 |
Bid | 7.61 |
Ask | 7.621 |
Change | -0.0115 (-0.15%) |
Volume | 48 |
Open | 7.616 |
High | 7.616 |
Low | 7.61 |
Prev. Close | 7.627 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,297 |
52 Week High | 8.156 |
52 Week High Date | 04-May-2023 |
52 Week Low | 7.46 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 48 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:34:50 | 7.61 | 4 | Sell* | 7.61 | 7.634 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:34:47 | 7.611 | 4 | Sell* | 7.611 | 7.636 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:34:44 | 7.611 | 4 | Sell* | 7.611 | 7.636 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:34:41 | 7.613 | 4 | Sell* | 7.613 | 7.637 | 30.45 | A Automatic Execution |
25-Apr-24 | 13:34:35 | 7.611 | 4 | Sell* | 7.611 | 7.635 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:34:26 | 7.611 | 4 | Sell* | 7.611 | 7.635 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:32:05 | 7.611 | 4 | Sell* | 7.611 | 7.636 | 30.44 | A Automatic Execution |
25-Apr-24 | 13:31:53 | 7.614 | 4 | Sell* | 7.614 | 7.639 | 30.46 | A Automatic Execution |
25-Apr-24 | 13:31:50 | 7.616 | 4 | Sell* | 7.616 | 7.64 | 30.46 | A Automatic Execution |
25-Apr-24 | 13:31:38 | 7.616 | 4 | Sell* | 7.616 | 7.64 | 30.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|