Ivz Glt 1-5 Dst Share Price | |
---|---|
Price | 3,672.00 |
Bid | 3,657.00 |
Ask | 3,659.50 |
Change | 15.75 (0.43%) |
Volume | 1,255 |
Open | 3,667.00 |
High | 3,672.00 |
Low | 3,657.50 |
Prev. Close | 3,656.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,766.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 3,575.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 501 |
Sold Value | £18.33k |
Vol. Bought | 754 |
Bought Value | £27.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:34:09 | 3,672.00 | 1 | Buy* | 3,653.00 | 3,672.00 | 36.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:34:08 | 3,672.00 | 4 | Buy* | 3,653.50 | 3,672.00 | 146.88 | A Automatic Execution |
26-Apr-24 | 12:08:01 | 3,657.50 | 137 | Buy* | 3,655.50 | 3,657.50 | 5,011 | A Automatic Execution |
26-Apr-24 | 11:09:07 | 3,657.753 | 126 | Buy* | 3,656.50 | 3,658.00 | 4,609 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:55:02 | 3,659.00 | 1 | Buy* | 3,656.50 | 3,659.00 | 36.59 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:57 | 3,657.113 | 53 | Sell* | 3,656.50 | 3,659.00 | 1,938 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:13 | 3,659.00 | 1 | Buy* | 3,656.50 | 3,659.00 | 36.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:36:00 | 3,659.0749 | 14 | Buy* | 3,657.00 | 3,659.50 | 512.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:09:48 | 3,658.8401 | 423 | Sell* | 3,658.50 | 3,660.50 | 15.48k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:44:34 | 3,658.248 | 22 | Sell* | 3,658.00 | 3,659.50 | 804.81 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|