Spdr Djgre Acc Share Price | |
---|---|
Price | 17.932 |
Bid | 17.898 |
Ask | 17.956 |
Change | 0.383 (2.18%) |
Volume | 369 |
Open | 17.694 |
High | 18.118 |
Low | 17.694 |
Prev. Close | 17.544 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.25 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 15.322 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 33 |
Sold Value | $N/A |
Vol. Bought | 331 |
Bought Value | $2.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:37:56 | 17.932 | 1 | Buy* | 17.874 | 17.932 | 17.93 | A Automatic Execution |
03-May-24 | 15:36:48 | 17.886 | 6 | Sell* | 17.886 | 17.932 | 107.32 | A Automatic Execution |
03-May-24 | 15:36:05 | 17.862 | 1 | Sell* | 17.862 | 17.92 | 17.86 | A Automatic Execution |
03-May-24 | 14:37:30 | 18.048 | 6 | Sell* | 18.048 | 18.094 | 108.29 | A Automatic Execution |
03-May-24 | 13:56:48 | 17.94494 | 2 | Unknown* | 17.994 | 18.044 | 35.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:43 | 17.812 | 162 | Buy* | 17.77 | 17.812 | 2,886 | A Automatic Execution |
03-May-24 | 11:46:45 | 17.74309 | 3 | Unknown* | 17.748 | 17.796 | 53.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:46:45 | 17.79677 | 0 | Unknown* | 17.748 | 17.796 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:34:51 | 17.736 | 6 | Sell* | 17.736 | 17.784 | 106.42 | A Automatic Execution |
03-May-24 | 09:00:07 | 17.712 | 7 | Sell* | 17.712 | 17.802 | 123.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|