Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContourGlobal Share Price (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.00
Bid: 204.50
Ask: 206.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.98%)
Open: 208.50
High: 209.00
Low: 204.50
Yest. Close: 207.00
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contourglobal Plc Ord 1P

ContourGlobal is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ContourGlobal is part of the Electricity Generation and Distribution sector.

Contourglobal Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GLO. It has a market capitalisation of £1,388m, with approximately 671m shares in issue. Over the last year, ContourGlobal share price has been traded in a range of 70.7, hitting a high of 226.5, and a low of 155.8.
ContourGlobal Share Price
Price 207.00
Bid 204.50
Ask 206.50
Change 0.00 (0.00%)
Volume 77,617
Open 208.50
High 209.00
Low 204.50
Close 207.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 671m
Market Capitalisation £1,388m
Market Size 5,000
52 Week High 226.50
52 Week High Date 04-Nov-2019
52 Week Low 155.80
52 Week Low Date 05-Aug-2019
# Trades 123
Vol. Sold 7,885
Sold Value £16.32k
Vol. Bought 67,543
Bought Value £139.81k
PE Ratio 131.350
Earnings 1.576
Dividend 10.306
Yield 4.979%

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1917:02:32206.969777Buy*204.50206.501,608O Ordinary
09-Dec-1916:35:57207.0018Buy*204.50206.5037.26A Automatic Execution
09-Dec-1916:35:01207.0044,136Buy*206.50207.0091.36kUT Uncrossing Trade
09-Dec-1916:29:54207.001Buy*204.50206.502.07O Ordinary
09-Dec-1916:29:56204.50702Sell*204.50207.001,436A Automatic Execution
09-Dec-1916:29:56205.00250Sell*204.50207.00512.50A Automatic Execution
09-Dec-1916:29:56205.50160Sell*205.50207.00328.80A Automatic Execution
09-Dec-1916:29:55205.50428Sell*205.50207.00879.54A Automatic Execution
09-Dec-1916:29:55206.00588Sell*206.00207.001,211A Automatic Execution
09-Dec-1916:29:55206.00250Sell*206.00207.00515.00A Automatic Execution

Directors Deals for ContourGlobal (GLO)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie167.90GBX17,28517,285
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie166.59GBX7,7150
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.20GBX6,0001,755,229
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.79GBX6,0001,755,229
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.71GBX6,0001,755,229

Login to your account

Don't have an account? Click here to register.