TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContourGlobal Share Price (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.00
Bid: 252.00
Ask: 252.50
Change: 0.50 (0.20%)
Spread: 0.50 (0.20%)
Open: 253.00
High: 253.00
Low: 252.00
Prev. Close: 253.00
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contourglobal Plc Ord 1P

ContourGlobal is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ContourGlobal is part of the Electricity Generation and Distribution sector.

Contourglobal Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GLO. It has a market capitalisation of £1,660m, with approximately 656m shares in issue. Over the last year, ContourGlobal share price has been traded in a range of 87.4, hitting a high of 259, and a low of 171.6.
ContourGlobal Share Price
Price 253.00
Bid 252.00
Ask 252.50
Change 0.50 (0.20%)
Volume 1,964,520
Open 253.00
High 253.00
Low 252.00
Prev. Close 253.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 656m
Market Capitalisation £1,660m
Market Size 5,000
52 Week High 259.00
52 Week High Date 17-May-2022
52 Week Low 171.60
52 Week Low Date 24-Feb-2022
# Trades 143
Vol. Sold 540,128
Sold Value £1,364,281.45
Vol. Bought 95,949
Bought Value £242,602.98
PE Ratio 28.456
Earnings 8.891
Dividend 12.517
Yield 4.948%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:58:03252.493,403Unknown*252.00252.508,592O Ordinary
27-May-2217:03:25252.8569,443Unknown*252.00252.5023.88kO Ordinary
27-May-2216:58:37252.302139Unknown*252.00252.50350.70O Ordinary
27-May-2216:38:13253.0066,100Buy*252.00252.50167.23kA Automatic Execution
27-May-2216:38:13253.009,900Sell*252.00252.5025.05kA Automatic Execution
27-May-2216:36:10253.009,780Sell*252.00252.5024.74kA Automatic Execution
27-May-2216:36:10253.002,916Sell*252.00252.507,377A Automatic Execution
27-May-2216:36:10253.0011,304Sell*252.00252.5028.60kA Automatic Execution
27-May-2216:35:12253.00268,611Sell*252.00252.50679.59kUT Uncrossing Trade
27-May-2216:34:18252.009,052Sell*265.00240.0022.81kO Ordinary

Directors Deals for ContourGlobal (GLO)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2128-Jun-21Transfer From Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt0.00257,7059,417,180
06-Jul-2106-Jul-21Sell Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt195.42GBX117,8019,417,180
15-Apr-2112-Apr-21Transfer From Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt0.0056,7479,277,276
31-Dec-2031-Dec-20Notification of Holding Ronald Traechsel held the position of Independent Non-Executive Director at the time of this trade. Ronald Traechsel0.00024,000
31-Dec-2031-Dec-20Notification of Holding Alan Gillespie held the position of Senior Independent Director at the time of this trade. Alan Gillespie0.000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.