Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksContourGlobal Share Price (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price: 190.80
Bid: 189.00
Ask: 191.00
Change: -1.80 (-0.93%)
Spread: 2.00 (1.06%)
Open: 191.00
High: 194.00
Low: 188.80
Yest. Close: 192.60
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contourglobal Plc Ord 1P

ContourGlobal is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ContourGlobal is part of the Electricity Generation and Distribution sector.

Contourglobal Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GLO. It has a market capitalisation of £1,280m, with approximately 671m shares in issue. Over the last year, ContourGlobal share price has been traded in a range of 75.6, hitting a high of 218.5, and a low of 142.9.
ContourGlobal Share Price
Price 190.80
Bid 189.00
Ask 191.00
Change -1.80 (-0.93%)
Volume 28,516
Open 191.00
High 194.00
Low 188.80
Close 192.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 671m
Market Capitalisation £1,280m
Market Size 5,000
52 Week High 218.50
52 Week High Date 30-Apr-2019
52 Week Low 142.90
52 Week Low Date 11-Oct-2018
# Trades 42
Vol. Sold 10,970
Sold Value £20.93k
Vol. Bought 17,535
Bought Value £33.46k
PE Ratio 121.070
Earnings 1.576
Dividend 10.306
Yield 5.402%

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:35:22190.8011,478Buy*189.00191.0021.90kUT Uncrossing Trade
17-Sep-1916:29:57191.004Buy*189.00191.007.64A Automatic Execution
17-Sep-1916:29:57191.008Buy*189.00191.0015.28A Automatic Execution
17-Sep-1916:28:05191.0043Buy*188.80191.0082.13A Automatic Execution
17-Sep-1916:28:05188.8025Sell*188.80191.0047.20A Automatic Execution
17-Sep-1916:28:05188.8019Sell*188.80191.0035.87A Automatic Execution
17-Sep-1916:28:05188.804Sell*188.80191.007.55A Automatic Execution
17-Sep-1916:25:28191.002Buy*188.80191.003.82A Automatic Execution
17-Sep-1916:12:24191.0044Buy*188.80191.0084.04A Automatic Execution
17-Sep-1916:09:38191.0059Buy*188.80191.00112.69A Automatic Execution

Directors Deals for ContourGlobal (GLO)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie167.90GBX17,28517,285
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie166.59GBX7,7150
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.20GBX6,0001,755,229
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.79GBX6,0001,755,229
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.71GBX6,0001,755,229

Login to your account

Don't have an account? Click here to register.