Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksContourGlobal Share Price (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.00
Bid: 209.00
Ask: 210.00
Change: -1.00 (-0.48%)
Spread: 1.00 (0.48%)
Open: 213.00
High: 213.00
Low: 208.50
Yest. Close: 210.00
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contourglobal Plc Ord 1P

ContourGlobal is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ContourGlobal is part of the Electricity Generation and Distribution sector.

Contourglobal Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GLO. It has a market capitalisation of £1,374m, with approximately 658m shares in issue. Over the last year, ContourGlobal share price has been traded in a range of 101.5, hitting a high of 221.5, and a low of 120.
ContourGlobal Share Price
Price 209.00
Bid 209.00
Ask 210.00
Change -1.00 (-0.48%)
Volume 196,351
Open 213.00
High 213.00
Low 208.50
Close 210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 658m
Market Capitalisation £1,374m
Market Size 5,000
52 Week High 221.50
52 Week High Date 20-Jan-2021
52 Week Low 120.00
52 Week Low Date 16-Mar-2020
# Trades 226
Vol. Sold 155,851
Sold Value £325.73k
Vol. Bought 40,348
Bought Value £84.33k
PE Ratio 68.510
Earnings 3.051
Dividend 11.753
Yield 5.623%

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:36:24209.004,637Sell*209.00210.009,691A Automatic Execution
22-Jan-2116:36:24209.001,376Sell*209.00210.002,876A Automatic Execution
22-Jan-2116:36:24209.001,723Sell*209.00210.003,601A Automatic Execution
22-Jan-2116:35:27209.00102,521Sell*209.00210.00214.27kUT Uncrossing Trade
22-Jan-2116:29:54210.00706Buy*209.00210.001,483O Ordinary
22-Jan-2116:29:44209.50258Unknown*209.00210.00540.51A Automatic Execution
22-Jan-2116:29:44209.50397Unknown*209.00210.00831.72A Automatic Execution
22-Jan-2116:29:44209.00335Sell*209.00209.50700.15A Automatic Execution
22-Jan-2116:29:44209.009Sell*209.00209.5018.81O Ordinary
22-Jan-2116:29:44210.001Buy*209.00209.502.10O Ordinary

Directors Deals for ContourGlobal (GLO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2027-Dec-20Transfer From Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt0.007,403,4539,220,529
07-Apr-2007-Apr-20Transfer From Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt0.0061,8471,817,076
12-Aug-1908-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.71GBX6,0001,755,229
12-Aug-1908-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.00GBX6,4001,726,229
12-Aug-1908-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.79GBX6,0001,755,229
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.