Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContourglbl Share Price (GLO)

Share Price Information for Contourglbl (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.00
Bid: 199.40
Ask: 201.00
Change: -6.00 (-2.88%)
Spread: 1.60 (0.80%)
Open: 207.50
High: 207.50
Low: 199.20
Yest. Close: 208.00
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contourglobal Plc Ord 1P

Contourglbl is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Contourglbl is part of the Electricity Generation and Distribution sector.

Contourglobal Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GLO. It has a market capitalisation of £1,348m, with approximately 667m shares in issue. Over the last year, Contourglbl share price has been traded in a range of 106.5, hitting a high of 226.5, and a low of 120.
Contourglbl Share Price
Price 202.00
Bid 199.40
Ask 201.00
Change -6.00 (-2.88%)
Volume 401,117
Open 207.50
High 207.50
Low 199.20
Close 208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 667m
Market Capitalisation £1,348m
Market Size 5,000
52 Week High 226.50
52 Week High Date 04-Nov-2019
52 Week Low 120.00
52 Week Low Date 16-Mar-2020
# Trades 321
Vol. Sold 79,602
Sold Value £160.80k
Vol. Bought 318,615
Bought Value £643.60k
PE Ratio 66.216
Earnings 3.051
Dividend 11.753
Yield 5.818%

Recent Share Trades for Contourglbl (GLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:07:04202.01784Buy*199.40201.001,584O Ordinary
04-Jun-2016:59:12203.123,540Buy*199.40201.007,190O Ordinary
04-Jun-2016:35:06202.0035,167Buy*199.40201.0071.04kUT Uncrossing Trade
04-Jun-2016:28:55199.802Sell*199.00201.004.00A Automatic Execution
04-Jun-2016:28:44200.00138Sell*200.00201.50276.00A Automatic Execution
04-Jun-2016:28:44201.008Buy*200.00201.5016.08A Automatic Execution
04-Jun-2016:28:43201.003Buy*200.00201.006.03A Automatic Execution
04-Jun-2016:27:18201.0029Sell*201.00203.0058.29A Automatic Execution
04-Jun-2016:27:12202.0015Sell*202.00203.5030.30A Automatic Execution
04-Jun-2016:26:56203.0021Sell*203.00203.5042.63A Automatic Execution

Directors Deals for Contourglbl (GLO)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Transfer From Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt0.0061,8471,817,076
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie167.90GBX17,28517,285
09-Aug-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie166.59GBX7,7150
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.20GBX6,0001,755,229
08-Aug-19Buy Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt165.79GBX6,0001,755,229

Login to your account

Don't have an account? Click here to register.