Spdr Ref Gl C.b Share Price | |
---|---|
Price | 36.795 |
Bid | 36.785 |
Ask | 36.905 |
Change | 0.115 (0.31%) |
Volume | 3,031 |
Open | 36.785 |
High | 36.795 |
Low | 36.78 |
Prev. Close | 36.73 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 37.03 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.68 |
52 Week Low Date | 16-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 1,272 |
Sold Value | £46.81k |
Vol. Bought | 1,759 |
Bought Value | £64.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:11 | 36.795 | 2 | Sell* | 36.795 | 36.915 | 73.59 | A Automatic Execution |
10-May-24 | 15:53:14 | 36.915 | 10 | Buy* | 36.80 | 36.915 | 369.15 | O Ordinary |
10-May-24 | 14:51:12 | 36.87 | 6 | Buy* | 36.755 | 36.87 | 221.22 | O Ordinary |
10-May-24 | 14:45:35 | 36.865 | 119 | Buy* | 36.76 | 36.87 | 4,387 | O Ordinary Non risk Risk trade |
10-May-24 | 14:42:04 | 36.87528 | 96 | Buy* | 36.765 | 36.885 | 3,540 | O Ordinary |
10-May-24 | 14:42:03 | 36.87528 | 23 | Buy* | 36.765 | 36.885 | 848.13 | O Ordinary |
10-May-24 | 14:40:30 | 36.88 | 199 | Buy* | 36.775 | 36.895 | 7,339 | O Ordinary Non risk Risk trade |
10-May-24 | 14:36:13 | 36.88988 | 24 | Buy* | 36.775 | 36.90 | 885.36 | O Ordinary |
10-May-24 | 14:36:12 | 36.88988 | 175 | Buy* | 36.775 | 36.90 | 6,456 | O Ordinary |
10-May-24 | 14:26:35 | 36.845 | 330 | Buy* | 36.765 | 36.88 | 12.16k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|