Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Core Uk Gov Share Price (GILS)

Share Price Information for Lyx Core Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,186
Bid: 14,177
Ask: 14,189
Change: 0.00 (0.00%)
Spread: 12.00 (0.08%)
Open: 14,137
High: 14,186
Low: 14,137
Yest. Close: 14,127.5
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Uk Government Bond Etf
Multi Units Luxembourg Lyxor Core Uk Government Bond Etf is listed on the London Stock Exchange, trading with ticker code GILS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Core Uk Gov share price has been traded in a range of 2009, hitting a high of 15559, and a low of 13550.
Lyx Core Uk Gov Share Price
Price 14,186
Bid 14,177
Ask 14,189
Change 0.00 (0.00%)
Volume 3,769
Open 14,137
High 14,186
Low 14,137
Close 14,127.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 314
52 Week High 15,559
52 Week High Date 26-Jun-2020
52 Week Low 13,550
52 Week Low Date 26-Feb-2021
# Trades 0
Vol. Sold 1,997
Sold Value £283.29k
Vol. Bought 1,772
Bought Value £251.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Core Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:19:3014,186130Buy*14,17914,18618.44kA Automatic Execution
24-Jun-2115:15:3614,183.328Buy*14,17614,1851,135O Ordinary
24-Jun-2115:12:0114,174180Sell*14,17514,18625.51kA Automatic Execution
24-Jun-2115:12:0114,176271Sell*14,17514,18638.42kA Automatic Execution
24-Jun-2114:54:0914,172.876Sell*14,17214,181850.37O Ordinary
24-Jun-2114:31:5314,165.4317Sell*14,16714,1842,408O Ordinary
24-Jun-2114:17:4914,158.9775Sell*14,16014,16810.62kO Ordinary
24-Jun-2114:12:1914,164.166Sell*14,16514,174849.85O Ordinary
24-Jun-2114:12:1414,174.2423Buy*14,16514,1753,260O Ordinary
24-Jun-2114:11:1714,173.1521Buy*14,16514,1742,976O Ordinary

Directors Deals for Lyx Core Uk Gov (GILS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Core Uk Gov

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.