Amundi Uk Gov Share Price | |
---|---|
Price | 10,106.00 |
Bid | 10,099.00 |
Ask | 10,105.00 |
Change | -16.50 (-0.16%) |
Volume | 3,849 |
Open | 10,118.00 |
High | 10,143.00 |
Low | 10,090.00 |
Prev. Close | 10,118.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,382 |
Sold Value | £139.76k |
Vol. Bought | 2,467 |
Bought Value | £250.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:22 | 10,106.00 | 292 | Sell* | 10,106.00 | 10,111.00 | 29.51k | A Automatic Execution |
25-Apr-24 | 16:28:22 | 10,106.00 | 110 | Buy* | 10,099.00 | 10,106.00 | 11.12k | A Automatic Execution |
25-Apr-24 | 15:51:10 | 10,090.575 | 20 | Sell* | 10,088.00 | 10,097.00 | 2,018 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:16:16 | 10,090.00 | 400 | Sell* | 10,090.00 | 10,092.00 | 40.36k | A Automatic Execution |
25-Apr-24 | 15:12:11 | 10,088.546 | 19 | Buy* | 10,082.00 | 10,091.00 | 1,917 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:01 | 10,089.789 | 96 | Buy* | 10,086.00 | 10,092.00 | 9,686 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:35:41 | 10,087.152 | 25 | Buy* | 10,082.00 | 10,089.00 | 2,522 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:39:30 | 10,109.939 | 11 | Buy* | 10,090.00 | 10,112.00 | 1,112 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:07:20 | 10,124.00 | 1 | Sell* | 10,124.00 | 10,133.00 | 101.24 | A Automatic Execution |
25-Apr-24 | 12:27:04 | 10,129.074 | 246 | Buy* | 10,125.00 | 10,131.00 | 24.92k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|