Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Gilts Share Price (GILS)

Share Price Information for Lyx Gilts (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,301
Bid: 15,314
Ask: 15,327
Change: -29.00 (-0.19%)
Spread: 13.00 (0.08%)
Open: 15,302
High: 15,330
Low: 15,281
Yest. Close: 15,330
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Ftse Actuaries Uk Gilts Dist
Multi Units Luxembourg Lyxor Core Ftse Actuaries Uk Gilts Dist is listed on the London Stock Exchange, trading with ticker code GILS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Gilts share price has been traded in a range of 1959, hitting a high of 15854, and a low of 13895.
Lyx Gilts Share Price
Price 15,301
Bid 15,314
Ask 15,327
Change -29.00 (-0.19%)
Volume 1,979
Open 15,302
High 15,330
Low 15,281
Close 15,330
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 314
52 Week High 15,854
52 Week High Date 09-Mar-2020
52 Week Low 13,895
52 Week Low Date 19-Mar-2020
# Trades 48
Vol. Sold 254
Sold Value £38.86k
Vol. Bought 1,725
Bought Value £263.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Gilts (GILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:15:0715,3018Sell*15,30115,3131,224A Automatic Execution
03-Aug-2015:14:5115,30110Sell*15,30115,3131,530A Automatic Execution
03-Aug-2015:13:5115,30115Sell*15,30115,3132,295A Automatic Execution
03-Aug-2015:13:1215,3012Sell*15,30115,314306.02A Automatic Execution
03-Aug-2015:11:2115,298.0735Sell*15,29815,3115,354O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:11:2015,310.7454Buy*15,29815,3118,268O Ordinary
03-Aug-2014:24:0515,305.94222Buy*15,29415,30633.98kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2013:15:2615,317107Buy*15,30515,31716.39kA Automatic Execution
03-Aug-2012:34:5615,329.7457Buy*15,31715,3308,738O Ordinary
03-Aug-2012:33:4615,3305Buy*15,31915,330766.50A Automatic Execution

Directors Deals for Lyx Gilts (GILS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Gilts

Login to your account

Don't have an account? Click here to register.