ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Gilts Nfll Share Price (GILI)

Share Price Information for Lyx Gilts Nfll (GILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,623
Bid: 21,586
Ask: 21,616
Change: -101.00 (-0.46%)
Spread: 30.00 (0.14%)
Open: 21,623
High: 21,623
Low: 21,623
Yest. Close: 21,724
GILI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Ftse Uk Gilts Inflation-link
Multi Units Luxembourg Lyxor Core Ftse Uk Gilts Inflation-link is listed on the London Stock Exchange, trading with ticker code GILI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Gilts Nfll share price has been traded in a range of 4764, hitting a high of 21989, and a low of 17225.
Lyx Gilts Nfll Share Price
Price 21,623
Bid 21,586
Ask 21,616
Change -101.00 (-0.46%)
Volume 41
Open 21,623
High 21,623
Low 21,623
Close 21,724
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 252
52 Week High 21,989
52 Week High Date 08-Jul-2020
52 Week Low 17,225
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 41
Bought Value £8,865
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Gilts Nfll (GILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:52:3621,62341Buy*21,59021,6238,865A Automatic Execution
04-Aug-2015:12:3621,78653Buy*21,72521,78611.55kA Automatic Execution
04-Aug-2015:12:3621,75847Buy*21,72521,75810.23kA Automatic Execution
04-Aug-2015:08:3421,742.131Sell*21,72721,761217.42O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:08:3321,760.5253Buy*21,72721,76111.53kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:55:5821,816.5218Buy*21,78521,8183,927O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:45:4521,781.527Buy*21,74921,7821,525O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:32:1621,79620Buy*21,73421,7974,359A Automatic Execution
04-Aug-2014:32:1621,76849Buy*21,73421,76810.67kA Automatic Execution
04-Aug-2014:28:1921,771.4736Buy*21,73921,7727,838O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyx Gilts Nfll (GILI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Gilts Nfll

Login to your account

Don't have an account? Click here to register.