The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Uk Gov Infl Share Price (GILI)

Share Price Information for Lyx Uk Gov Infl (GILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20,872
Bid: 20,849
Ask: 20,875
Change: 138.00 (0.67%)
Spread: 26.00 (0.12%)
Open: 20,900
High: 20,900
Low: 20,754
Yest. Close: 20,734
GILI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Uk Government Inflation-link
Multi Units Luxembourg Lyxor Core Uk Government Inflation-link is listed on the London Stock Exchange, trading with ticker code GILI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Uk Gov Infl share price has been traded in a range of 2787, hitting a high of 21989, and a low of 19202.
Lyx Uk Gov Infl Share Price
Price 20,872
Bid 20,849
Ask 20,875
Change 138.00 (0.67%)
Volume 592
Open 20,900
High 20,900
Low 20,754
Close 20,734
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 252
52 Week High 21,989
52 Week High Date 08-Jul-2020
52 Week Low 19,202
52 Week Low Date 25-Feb-2021
# Trades 12
Vol. Sold 169
Sold Value £35.27k
Vol. Bought 423
Bought Value £88.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Uk Gov Infl (GILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:13:5320,83444Buy*20,80820,8569,167A Automatic Execution
18-Jun-2115:11:1020,81745Sell*20,81320,8459,368A Automatic Execution
18-Jun-2114:06:2720,754.73169Sell*20,75320,77835.08kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2113:48:5620,75741Sell*20,74420,7858,510A Automatic Execution
18-Jun-2113:48:0620,8000Buy*20,74620,8080.00O Ordinary
18-Jun-2113:48:0420,75447Sell*20,74520,7829,754A Automatic Execution
18-Jun-2113:07:4620,892.03143Buy*20,86020,89229.88kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2113:04:3320,90036Buy*20,87720,9007,524A Automatic Execution
18-Jun-2112:48:0720,871.7511Buy*20,84920,8742,296O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2112:44:4720,864.6615Buy*20,84120,8683,130O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyx Uk Gov Infl (GILI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Uk Gov Infl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.