Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInf Gv Bd E Hd Share Price (GILE)

Share Price Information for Inf Gv Bd E Hd (GILE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.396
Bid: 5.376
Ask: 5.386
Change: 0.00 (0.00%)
Spread: 0.01 (0.19%)
Open: 5.396
High: 5.38
Low: 5.38
Yest. Close: 5.396
GILE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Glbl Inf Link Gov Bnd Eur Hgd (Dist)070
Ishares Iii Plc Ish Glbl Inf Link Gov Bnd Eur Hgd (Dist)070 is listed on the London Stock Exchange, trading with ticker code GILE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Inf Gv Bd E Hd share price has been traded in a range of 0.881, hitting a high of 5.457, and a low of 4.576.
Inf Gv Bd E Hd Share Price
Price 5.396
Bid 5.376
Ask 5.386
Change 0.00 (0.00%)
Volume 0
Open 5.396
High 5.38
Low 5.38
Close 5.396
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 5.457
52 Week High Date 09-Mar-2020
52 Week Low 4.576
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inf Gv Bd E Hd (GILE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:07:325.383,240Sell*5.3765.38817.43kA Automatic Execution
10-Aug-2008:07:325.384,650Sell*5.385.38825.02kA Automatic Execution
07-Aug-2013:26:075.406500Buy*5.3865.4062,703A Automatic Execution
07-Aug-2012:04:325.4072,000Buy*5.3865.40710.81kA Automatic Execution
07-Aug-2011:58:585.4061,200Buy*5.3865.4066,487A Automatic Execution
06-Aug-2015:12:135.408440,000Buy*5.3885.409216.34kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:17:075.38460Sell*5.385.3982,475A Automatic Execution
05-Aug-2012:22:045.38460Sell*5.385.3982,475O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:40:475.40621,100Buy*5.3875.406114.07kA Automatic Execution
05-Aug-2009:32:465.401940,000Buy*5.3875.406216.08kO Ordinary

Directors Deals for Inf Gv Bd E Hd (GILE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inf Gv Bd E Hd

Login to your account

Don't have an account? Click here to register.