Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Gilts 0-5Y Share Price (GIL5)

Share Price Information for Lyx Gilts 0-5Y (GIL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.255
Bid: 18.245
Ask: 18.26
Change: 0.00 (0.00%)
Spread: 0.015 (0.08%)
Open: 18.255
High: 18.2695
Low: 18.2695
Yest. Close: 18.255
GIL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Core Ftse Ac Gilts 0-5Y
Multi Units Luxembourg Lyx Core Ftse Ac Gilts 0-5Y is listed on the London Stock Exchange, trading with ticker code GIL5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Gilts 0-5Y share price has been traded in a range of 1.54, hitting a high of 18.77, and a low of 17.23.
Lyx Gilts 0-5Y Share Price
Price 18.255
Bid 18.245
Ask 18.26
Change 0.00 (0.00%)
Volume 376
Open 18.255
High 18.2695
Low 18.2695
Close 18.255
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,669
52 Week High 18.77
52 Week High Date 19-Mar-2020
52 Week Low 17.23
52 Week Low Date 17-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 376
Bought Value £6,864
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Gilts 0-5Y (GIL5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:02:0418.2695376Buy*18.2218.276,869O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:32:0418.264674Buy*18.24518.2651,352O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:13:5618.2686550Buy*18.2518.2710.05kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:08:0818.2698975Buy*18.2518.2717.81kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:07:2118.2504390Sell*18.2518.277,118O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:50:0518.269661Buy*18.2518.271,114O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:32:3918.2646108Buy*18.24518.2651,973O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:52:3118.25910Sell*18.2518.2716.61kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:50:3118.269667Buy*18.2518.271,224O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:54:0918.2642383Buy*18.2518.276,995O Ordinary

Directors Deals for Lyx Gilts 0-5Y (GIL5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Gilts 0-5Y

Login to your account

Don't have an account? Click here to register.