Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Uk Gov 0-5Y Share Price (GIL5)

Share Price Information for Lyx Uk Gov 0-5Y (GIL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.805
Bid: 17.81
Ask: 17.825
Change: -0.01 (-0.06%)
Spread: 0.015 (0.08%)
Open: 17.805
High: 17.805
Low: 17.805
Yest. Close: 17.815
GIL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf
Multi Units Luxembourg Lyxor Uk Government Bond 0-5Y Etf is listed on the London Stock Exchange, trading with ticker code GIL5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Uk Gov 0-5Y share price has been traded in a range of 0.539999999999999, hitting a high of 18.32, and a low of 17.78.
Lyx Uk Gov 0-5Y Share Price
Price 17.805
Bid 17.81
Ask 17.825
Change -0.01 (-0.06%)
Volume 1,124
Open 17.805
High 17.805
Low 17.805
Close 17.815
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,669
52 Week High 18.32
52 Week High Date 07-Oct-2020
52 Week Low 17.78
52 Week Low Date 15-Jul-2021
# Trades 2
Vol. Sold 1,100
Sold Value £19.59k
Vol. Bought 24
Bought Value £427.32
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Uk Gov 0-5Y (GIL5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:02:0517.837424Buy*17.80517.84428.10O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2108:00:1317.8051,100Sell*17.80517.9419.59kUT Uncrossing Trade
29-Jul-2115:25:3317.815254Buy*17.80517.8154,525A Automatic Execution
29-Jul-2115:18:5417.81451Buy*17.80517.81517.81O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2115:08:3017.805752Sell*17.80517.815925.90O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2115:08:2917.814321Buy*17.80517.815374.10O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2114:25:1717.80071Sell*17.8017.8117.80O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2114:08:3717.8093222Buy*17.8017.813,954O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2112:40:1217.809364Buy*17.8017.811,140O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2110:58:1917.8007350Sell*17.8017.816,230O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyx Uk Gov 0-5Y (GIL5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Uk Gov 0-5Y

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.