Pin to quick picksGresham House Share Price (GHE)

Share Price Information for Gresham House (GHE)

London Stock Exchange
Share Price: 625.00
Bid: 620.00
Ask: 630.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.61%)
Open: 625.00
High: 625.00
Low: 625.00
Yest. Close: 625.00
GHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Plc Ord 25P

Gresham House is listed in the FTSE AIM All-Share index.

Gresham House is part of the Alternative Investment Instruments sector.

Gresham House Share Price
Price 625.00
Bid 620.00
Ask 630.00
Change 0.00 (0.00%)
Volume 634
Open 625.00
High 625.00
Low 625.00
Close 625.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £172m
Market Size 300
52 Week High 632.50
52 Week High Date 18-Jul-2019
52 Week Low 430.00
52 Week Low Date 18-Jan-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 634
Bought Value £3,963
PE Ratio -160.256
Earnings -3.90
Dividend 3.00
Yield 0.48%

Recent Share Trades for Gresham House (GHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1909:48:50626.5015,000Buy*620.00630.0093.98kO Ordinary
Delayed publication
19-Jul-1913:32:38626.75158Buy*620.00630.00990.27O Ordinary
19-Jul-1911:19:25626.75317Buy*620.00630.001,987O Ordinary
19-Jul-1910:04:50626.75159Buy*620.00630.00996.53O Ordinary
18-Jul-1911:57:27625.0010,000Unknown*620.00630.0062.50kO Ordinary
Delayed publication
18-Jul-1911:53:27625.008,200Unknown*620.00630.0051.25kO Ordinary
Delayed publication
18-Jul-1911:43:16625.0021,500Unknown*620.00630.00134.38kO Ordinary
Delayed publication
18-Jul-1911:58:26625.0010,000Unknown*620.00630.0062.50kO Ordinary
Delayed publication
18-Jul-1916:20:16626.75184Buy*620.00630.001,153O Ordinary
18-Jul-1914:51:20620.102,500Sell*620.00630.0015.50kO Ordinary
Delayed publication

Directors Deals for Gresham House (GHE)

Trade Date Action Notifier Price Currency Amount Holding
24-May-19Buy Dividends Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood567.00GBX281131,956
21-Mar-19Buy John-Paul Preston held the position of Company Secretary at the time of this trade. John-Paul Preston445.33GBX44,91178,552
21-Mar-19Buy Kevin Acton held the position of Finance Director at the time of this trade. Kevin Acton445.33GBX6,73726,430
21-Mar-19Buy Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood445.33GBX45,472131,675
24-Feb-17Buy Kevin Acton held the position of Finance Director at the time of this trade. Kevin Acton308.95GBX13,23714,824
Gresham House

Gresham House is a specialist alternative asset manager providing funds, direct investments and tailored investment solutions, including co-investment across a range of differentiated alternative investment strategies.

Gresham House  Home Page

Login to your account

Don't have an account? Click here to register.