Is Imi Esg Dist Share Price | |
---|---|
Price | 4.4865 |
Bid | 4.484 |
Ask | 4.493 |
Change | 0.07525 (1.71%) |
Volume | 7,947 |
Open | 4.4865 |
High | 4.4865 |
Low | 4.4865 |
Prev. Close | 4.41125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.4865 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 4.032 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,571 |
Sold Value | £7.01k |
Vol. Bought | 6,376 |
Bought Value | £28.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:20 | 4.4865 | 6,039 | Buy* | 4.484 | 4.493 | 27.09k | UT Uncrossing Trade |
26-Apr-24 | 15:01:11 | 4.4845 | 1 | Buy* | 4.4735 | 4.4835 | 4.48 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:41:02 | 4.4619 | 449 | Sell* | 4.458 | 4.466 | 2,003 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:32:00 | 4.4666 | 1,122 | Sell* | 4.465 | 4.4745 | 5,012 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:24:52 | 4.46446 | 336 | Buy* | 4.4605 | 4.4645 | 1,500 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|