To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 73.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £636.97m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.97143 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:53:04 | 73.40 | 53 | Unknown* | 72.90 | 73.10 | 38.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:42 | 72.738 | 38,549 | Unknown* | 72.90 | 73.10 | 28.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:26 | 73.40 | 96,597 | Buy* | 72.90 | 73.40 | 70.90k | UT Uncrossing Trade |
25-Apr-24 | 16:27:42 | 72.90 | 76 | Sell* | 72.90 | 73.10 | 55.40 | A Automatic Execution |
25-Apr-24 | 16:25:29 | 72.90 | 1,055 | Sell* | 72.90 | 73.10 | 769.10 | A Automatic Execution |
25-Apr-24 | 16:14:49 | 72.90 | 1,055 | Sell* | 72.90 | 73.10 | 769.10 | A Automatic Execution |
25-Apr-24 | 16:14:40 | 73.10 | 2,349 | Buy* | 72.90 | 73.10 | 1,717 | A Automatic Execution |
25-Apr-24 | 16:14:23 | 73.10 | 110 | Buy* | 73.00 | 73.10 | 80.41 | A Automatic Execution |
25-Apr-24 | 16:13:15 | 73.00 | 1 | Sell* | 73.00 | 73.10 | 0.73 | A Automatic Execution |
25-Apr-24 | 16:08:31 | 72.9798 | 6,800 | Sell* | 72.90 | 73.10 | 4,963 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
09-Oct-23 | 06-Oct-23 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 65.62 | GBX | 20,000 | 50,000 |
21-Jul-23 | 19-Jul-23 | Buy | Julia Chapman held the position of Senior Independent Director at the time of this trade.Julia Chapman | 83.40 | GBX | 41,446 | 60,446 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.