Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaracal Gold Share Price (GCAT)

Share Price Information for Caracal Gold (GCAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: -0.075 (-4.92%)
Spread: 0.10 (7.14%)
Open: 1.50
High: 1.50
Low: 1.425
Yest. Close: 1.525
GCAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caracal Gold Plc Ord Gbp0.001
Caracal Gold Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code GCAT. It has a market capitalisation of £21m, with approximately 1,448m shares in issue. Over the last year, Caracal Gold share price has been traded in a range of 0.875, hitting a high of 1.75, and a low of 0.875.
Caracal Gold Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change -0.075 (-4.92%)
Volume 5,798,848
Open 1.50
High 1.50
Low 1.425
Close 1.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,448m
Market Capitalisation £21m
Market Size 100,000
52 Week High 1.75
52 Week High Date 11-Oct-2021
52 Week Low 0.875
52 Week Low Date 03-Sep-2021
# Trades 44
Vol. Sold 1,320,977
Sold Value £19.15k
Vol. Bought 3,142,542
Bought Value £45.57k
PE Ratio -1.788
Earnings -0.811
Dividend 0.00
Yield 0.00%

Recent Share Trades for Caracal Gold (GCAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-2108:33:591.4399138,898Buy*1.401.452,000O Ordinary
18-Oct-2108:30:311.43991,040Buy*1.401.4514.97O Ordinary
18-Oct-2108:28:001.4262,000Buy*1.401.4528.52O Ordinary
18-Oct-2108:27:111.426277,502Buy*1.401.453,957O Ordinary
18-Oct-2108:27:051.4534,311Buy*1.401.45497.51O Ordinary
18-Oct-2108:20:421.4399250,000Buy*1.401.453,600O Ordinary
18-Oct-2108:20:121.43999,605Buy*1.401.45138.30O Ordinary
18-Oct-2108:18:561.439930,544Buy*1.401.45439.80O Ordinary
18-Oct-2108:18:421.439920,000Buy*1.401.45287.98O Ordinary
18-Oct-2108:15:481.4568,831Buy*1.401.45998.05O Ordinary

Directors Deals for Caracal Gold (GCAT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2131-Aug-21Notification of Holding Gerard-Anthony Kisbey Green held the position of Executive Director at the time of this trade. Gerard-Anthony Kisbey Green0.00055,300,000
31-Aug-2131-Aug-21Notification of Holding Robert Andrew McCrae held the position of Executive Director at the time of this trade. Robert Andrew McCrae0.00098,500,000
31-Aug-2131-Aug-21Notification of Holding Charles Tatnall held the position of Non-Executive Director at the time of this trade. Charles Tatnall0.00044,172,400
31-Aug-2131-Aug-21Notification of Holding James Longley held the position of Non-Executive Director at the time of this trade. James Longley0.00044,172,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.