Ferrexpo Share Price | |
---|---|
Price | 49.15 |
Bid | 49.10 |
Ask | 49.30 |
Change | 0.95 (1.97%) |
Volume | 194,596 |
Open | 48.00 |
High | 49.15 |
Low | 48.00 |
Prev. Close | 48.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £293.98m |
Market Size | 10,000 |
52 Week High | 106.60 |
52 Week High Date | 16-May-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 249 |
---|---|
Vol. Sold | 50,500 |
Sold Value | £24.58k |
Vol. Bought | 141,239 |
Bought Value | £69.11k |
PE Ratio | -4.342644 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 43.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:31:31 | 49.30 | 1 | Unknown* | 49.10 | 49.30 | 0.49 | O Ordinary Was reported as OTC |
10-May-24 | 13:28:26 | 49.15 | 595 | Buy* | 49.00 | 49.30 | 292.44 | A Automatic Execution |
10-May-24 | 13:28:26 | 49.15 | 336 | Buy* | 49.00 | 49.15 | 165.14 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 1 | Buy* | 49.00 | 49.15 | 0.49 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 156 | Buy* | 49.00 | 49.15 | 76.67 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 9 | Buy* | 49.00 | 49.15 | 4.42 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 1 | Buy* | 49.00 | 49.15 | 0.49 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 219 | Buy* | 49.00 | 49.15 | 107.64 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 4 | Buy* | 49.00 | 49.15 | 1.97 | A Automatic Execution |
10-May-24 | 13:28:24 | 49.15 | 1 | Buy* | 48.90 | 49.15 | 0.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |