Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 186.80
Bid: 185.85
Ask: 186.15
Change: 0.50 (0.27%)
Spread: 0.30 (0.16%)
Open: 186.00
High: 188.20
Low: 182.95
Yest. Close: 186.30
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,100m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 130.95, hitting a high of 305.6, and a low of 174.65.
Ferrexpo Share Price
Price 186.80
Bid 185.85
Ask 186.15
Change 0.50 (0.27%)
Volume 2,824,000
Open 186.00
High 188.20
Low 182.95
Close 186.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,100m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 174.65
52 Week Low Date 30-Nov-2018
# Trades 1,366
Vol. Sold 575,090
Sold Value £1m
Vol. Bought 2,190,334
Bought Value £4m
PE Ratio 4.166
Earnings 44.836
Dividend 7.719
Yield 4.132%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:37:05186.80384Buy*185.85186.15717.31O Ordinary
Delayed publication
20-Sep-1917:13:21185.0656,057Sell*185.85186.1511.21kO Ordinary
20-Sep-1916:59:30185.9613,748Sell*185.85186.156,970O Ordinary
20-Sep-1916:57:19186.8182,900Buy*185.85186.155,418O Ordinary
20-Sep-1916:52:44185.286,000Sell*185.85186.1511.12kO Ordinary
20-Sep-1916:52:10185.83550,000Sell*185.85186.1592.92kO Ordinary
20-Sep-1916:50:50185.83450,000Sell*185.85186.1592.92kO Ordinary
20-Sep-1916:48:10186.80941Buy*185.85186.151,758O Ordinary
20-Sep-1916:41:43185.2015,800Sell*185.85186.1529.26kO Ordinary
20-Sep-1916:41:43185.2015,800Sell*185.85186.1529.26kO Ordinary

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe194.50GBX3,503297,256
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.