Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.40
Bid: 175.30
Ask: 175.50
Change: 3.90 (2.27%)
Spread: 0.20 (0.11%)
Open: 175.00
High: 180.50
Low: 172.20
Yest. Close: 171.50
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,077m, with approximately 614m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 190.62, hitting a high of 285.5, and a low of 94.88.
Ferrexpo Share Price
Price 175.40
Bid 175.30
Ask 175.50
Change 3.90 (2.27%)
Volume 1,670,155
Open 175.00
High 180.50
Low 172.20
Close 171.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 614m
Market Capitalisation £1,077m
Market Size 7,500
52 Week High 285.50
52 Week High Date 03-Jul-2019
52 Week Low 94.88
52 Week Low Date 16-Mar-2020
# Trades 1,764
Vol. Sold 766,155
Sold Value £1m
Vol. Bought 880,489
Bought Value £2m
PE Ratio 3.353
Earnings 52.319
Dividend 8.161
Yield 4.653%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:07:51175.10219Sell*175.10175.30383.47A Automatic Execution
29-May-2016:07:51175.10206Sell*175.10175.30360.71A Automatic Execution
29-May-2016:06:11175.00772Sell*175.00175.101,351A Automatic Execution
29-May-2016:06:11175.0037Sell*175.00175.1064.75A Automatic Execution
29-May-2016:06:11175.00185Sell*175.00175.10323.75A Automatic Execution
29-May-2016:06:11175.1063Sell*175.10175.40110.31A Automatic Execution
29-May-2015:59:36174.60269Sell*174.40174.80469.67A Automatic Execution
29-May-2016:00:07175.10160Sell*175.00175.40280.16A Automatic Execution
29-May-2016:00:07175.10840Buy*175.00175.101,471A Automatic Execution
29-May-2016:00:07175.101,250Buy*174.70175.102,189A Automatic Execution

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Dividends Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe136.00GBX4,382735,245
06-Apr-20Transfer From Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe0.00145,980730,863
01-Apr-20Transfer From Roman Palyvoda held the position of Acting CFO at the time of this trade. Roman Palyvoda0.0015,0000
01-Apr-20Transfer From Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe0.00137,500438,903
17-Jan-20Buy Dividends Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe156.90GBX4,147301,403

Login to your account

Don't have an account? Click here to register.