Ferrexpo Share Price | |
---|---|
Price | 330.60 |
Bid | 331.40 |
Ask | 332.60 |
Change | -10.40 (-3.05%) |
Volume | 2,066,828 |
Open | 349.00 |
High | 349.00 |
Low | 326.60 |
Close | 341.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589m |
Market Capitalisation | £1,946m |
Market Size | 7,500 |
52 Week High | 352.60 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 94.88 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 1,544 |
---|---|
Vol. Sold | 816,507 |
Sold Value | £3m |
Vol. Bought | 1,228,450 |
Bought Value | £4m |
PE Ratio | 6.319 |
Earnings | 52.318 |
Dividend | 8.118 |
Yield | 2.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:52:12 | 337.235 | 6,926 | Buy* | 331.40 | 332.60 | 23.36k | O Ordinary |
15-Jan-21 | 17:52:11 | 335.985 | 1,246 | Buy* | 331.40 | 332.60 | 4,186 | O Ordinary |
15-Jan-21 | 17:45:19 | 331.233 | 2,691 | Sell* | 331.40 | 332.60 | 8,913 | O Ordinary |
15-Jan-21 | 17:43:31 | 331.237 | 81 | Sell* | 331.40 | 332.60 | 268.30 | O Ordinary |
15-Jan-21 | 17:40:33 | 330.60 | 869 | Sell* | 331.40 | 332.60 | 2,873 | O Ordinary |
15-Jan-21 | 17:21:02 | 337.23 | 3,733 | Buy* | 331.40 | 332.60 | 12.59k | O Ordinary |
15-Jan-21 | 17:21:01 | 337.766 | 18,079 | Buy* | 331.40 | 332.60 | 61.06k | O Ordinary |
15-Jan-21 | 16:41:49 | 335.86122 | 199,175 | Buy* | 331.40 | 332.60 | 668.95k | O Ordinary Delayed publication |
15-Jan-21 | 16:41:49 | 335.86122 | -199,175 | Buy* | 331.40 | 332.60 | -668.95k | O Ordinary Deletion Delayed publication |
15-Jan-21 | 17:06:40 | 332.853 | 726 | Buy* | 331.40 | 332.60 | 2,417 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-20 | 09-Oct-20 | Buy Dividends | James North held the position of Executive Director at the time of this trade. James North | 177.53 | GBX | 5,341 | 5,118 |
01-Sep-20 | 27-Aug-20 | Buy Dividends | James North held the position of Executive Director at the time of this trade. James North | 181.70 | GBX | 5,118 | 5,118 |
08-Jul-20 | 08-Jul-20 | Buy Dividends | Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe | 1.72 | ZAR | 6,907 | 745,599 |
03-Jul-20 | 02-Jul-20 | Buy Dividends | Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe | 175.00 | GBX | 3,447 | 738,692 |
18-May-20 | 15-May-20 | Buy Dividends | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 136.00 | GBX | 4,382 | 735,245 |
Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.