Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 265.10
Bid: 265.70
Ask: 266.00
Change: 1.20 (0.45%)
Spread: 0.30 (0.11%)
Open: 266.70
High: 269.20
Low: 264.60
Yest. Close: 263.90
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Share Price
Price 265.10
Bid 265.70
Ask 266.00
Change 1.20 (0.45%)
Volume 1,337,069
Open 266.70
High 269.20
Low 264.60
Close 263.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,560m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 138.00
52 Week Low Date 10-Sep-2018
# Trades 1,312
Vol. Sold 927,561
Sold Value £2m
Vol. Bought 383,171
Bought Value £1m
PE Ratio 5.913
Earnings 44.836
Dividend 7.719
Yield 2.912%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:52:43265.1041,511Sell*265.70266.00110.05kO Ordinary
Delayed publication
19-Jul-1917:52:22265.101,269Sell*265.70266.003,364O Ordinary
Delayed publication
19-Jul-1917:10:57265.1037,181Sell*265.70266.0098.57kO Ordinary
Delayed publication
19-Jul-1917:09:58265.102,413Sell*265.70266.006,397O Ordinary
Delayed publication
19-Jul-1917:50:50265.74864,356Sell*265.70266.00171.02kO Ordinary
19-Jul-1917:40:16266.5931,524Buy*265.70266.004,063O Ordinary
19-Jul-1917:39:21265.92744,304Buy*265.70266.00117.82kO Ordinary
19-Jul-1917:31:14265.105,820Sell*265.70266.0015.43kO Ordinary
19-Jul-1917:04:17265.11212,143Sell*265.70266.0032.19kO Ordinary
19-Jul-1917:00:57265.787,285Sell*265.70266.0019.36kO Ordinary

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
25-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.