Ferrexpo Share Price | |
---|---|
Price | 48.90 |
Bid | 48.85 |
Ask | 49.00 |
Change | 0.70 (1.45%) |
Volume | 613,444 |
Open | 48.00 |
High | 49.15 |
Low | 48.00 |
Prev. Close | 48.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £292.49m |
Market Size | 10,000 |
52 Week High | 106.60 |
52 Week High Date | 16-May-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 350 |
---|---|
Vol. Sold | 84,044 |
Sold Value | £40.93k |
Vol. Bought | 525,506 |
Bought Value | £257.04k |
PE Ratio | -4.320556 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 43.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 48.90 | 282,624 | Buy* | 48.85 | 49.00 | 138.20k | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 49.00 | 1,430 | Buy* | 48.85 | 49.00 | 700.70 | A Automatic Execution |
10-May-24 | 16:28:43 | 49.00 | 3 | Unknown* | 48.85 | 49.00 | 1.47 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:13 | 49.00 | 340 | Buy* | 48.85 | 49.00 | 166.60 | A Automatic Execution |
10-May-24 | 16:26:33 | 48.85 | 21 | Unknown* | 48.85 | 49.00 | 10.26 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:33 | 48.85 | 10 | Unknown* | 48.85 | 49.00 | 4.89 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:06 | 48.85 | 88 | Sell* | 48.85 | 49.00 | 42.99 | A Automatic Execution |
10-May-24 | 16:26:06 | 48.85 | 293 | Sell* | 48.85 | 49.00 | 143.13 | A Automatic Execution |
10-May-24 | 16:18:22 | 49.00 | 3 | Unknown* | 48.85 | 49.00 | 1.47 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:07 | 48.945 | 173 | Buy* | 48.85 | 49.00 | 84.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |