Ferrexpo Share Price (FXPO)
FXPO Share
FXPO Share
FXPO Share
FXPO Share
FXPO
FXPO Share
FXPO Level 2
FXPO Live
FXPO Broker
FXPO Directors
FXPO Financial
FXPO
FXPO Short
FXPO
Last checked at -
| Ferrexpo Share Price | |
|---|---|
| Price | 186.80 |
| Bid | 185.85 |
| Ask | 186.15 |
| Change | 0.50 (0.27%) |
| Volume | 2,824,000 |
| Open | 186.00 |
| High | 188.20 |
| Low | 182.95 |
| Close | 186.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 589m |
| Market Capitalisation | £1,100m |
| Market Size | 7,500 |
| 52 Week High | 305.60 |
| 52 Week High Date | 16-Apr-2019 |
| 52 Week Low | 174.65 |
| 52 Week Low Date | 30-Nov-2018 |
| # Trades | 1,366 |
|---|---|
| Vol. Sold | 575,090 |
| Sold Value | £1m |
| Vol. Bought | 2,190,334 |
| Bought Value | £4m |
| PE Ratio | 4.166 |
| Earnings | 44.836 |
| Dividend | 7.719 |
| Yield | 4.132% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:37:05 | 186.80 | 384 | Buy* | 185.85 | 186.15 | 717.31 | O Ordinary Delayed publication |
| 20-Sep-19 | 17:13:21 | 185.065 | 6,057 | Sell* | 185.85 | 186.15 | 11.21k | O Ordinary |
| 20-Sep-19 | 16:59:30 | 185.961 | 3,748 | Sell* | 185.85 | 186.15 | 6,970 | O Ordinary |
| 20-Sep-19 | 16:57:19 | 186.818 | 2,900 | Buy* | 185.85 | 186.15 | 5,418 | O Ordinary |
| 20-Sep-19 | 16:52:44 | 185.28 | 6,000 | Sell* | 185.85 | 186.15 | 11.12k | O Ordinary |
| 20-Sep-19 | 16:52:10 | 185.835 | 50,000 | Sell* | 185.85 | 186.15 | 92.92k | O Ordinary |
| 20-Sep-19 | 16:50:50 | 185.834 | 50,000 | Sell* | 185.85 | 186.15 | 92.92k | O Ordinary |
| 20-Sep-19 | 16:48:10 | 186.80 | 941 | Buy* | 185.85 | 186.15 | 1,758 | O Ordinary |
| 20-Sep-19 | 16:41:43 | 185.20 | 15,800 | Sell* | 185.85 | 186.15 | 29.26k | O Ordinary |
| 20-Sep-19 | 16:41:43 | 185.20 | 15,800 | Sell* | 185.85 | 186.15 | 29.26k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Sep-19 | Buy | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 194.50 | GBX | 3,503 | 297,256 |
| 01-Jul-19 | Buy | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 281.00 | GBX | 2,254 | 293,753 |
| 14-May-19 | Buy | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 217.20 | GBX | 2,872 | 293,753 |
| 26-Apr-19 | Transfer From | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 0.00 | 100,000 | 290,881 | |
| 25-Apr-19 | Sell | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 268.03 | GBX | 150,000 | 290,881 |
Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.
Last checked at