- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Ferrexpo Share Price (FXPO)
FXPO Share
Price
FXPO Share
News
FXPO Share
Chat7
FXPO Share
Trades1,544
FXPO
Live RNS
FXPO Share
Charts
FXPO Level 2
Console
FXPO Live
Share Price
FXPO Broker
Ratings
FXPO Directors
Deals
FXPO Financial
Diary
FXPO
Fundamentals
FXPO Short
Positions
FXPO
Media
FXPO Information
Share Price Information for Ferrexpo (FXPO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
330.60
Bid:
331.40
Ask:
332.60
Change:
-10.40
(-3.05%)
Spread:
1.20 (0.36%)
Open:
349.00
High:
349.00
Low:
326.60
Yest. Close:
341.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ferrexpo Share Price | |
|---|---|
| Price | 330.60 |
| Bid | 331.40 |
| Ask | 332.60 |
| Change | -10.40 (-3.05%) |
| Volume | 2,066,828 |
| Open | 349.00 |
| High | 349.00 |
| Low | 326.60 |
| Close | 341.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 589m |
| Market Capitalisation | £1,946m |
| Market Size | 7,500 |
| 52 Week High | 352.60 |
| 52 Week High Date | 08-Jan-2021 |
| 52 Week Low | 94.88 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 1,544 |
|---|---|
| Vol. Sold | 816,507 |
| Sold Value | £3m |
| Vol. Bought | 1,228,450 |
| Bought Value | £4m |
| PE Ratio | 6.319 |
| Earnings | 52.318 |
| Dividend | 8.118 |
| Yield | 2.456% |
Recent Share Trades for Ferrexpo (FXPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:52:12 | 337.235 | 6,926 | Buy* | 331.40 | 332.60 | 23.36k | O Ordinary |
| 15-Jan-21 | 17:52:11 | 335.985 | 1,246 | Buy* | 331.40 | 332.60 | 4,186 | O Ordinary |
| 15-Jan-21 | 17:45:19 | 331.233 | 2,691 | Sell* | 331.40 | 332.60 | 8,913 | O Ordinary |
| 15-Jan-21 | 17:43:31 | 331.237 | 81 | Sell* | 331.40 | 332.60 | 268.30 | O Ordinary |
| 15-Jan-21 | 17:40:33 | 330.60 | 869 | Sell* | 331.40 | 332.60 | 2,873 | O Ordinary |
| 15-Jan-21 | 17:21:02 | 337.23 | 3,733 | Buy* | 331.40 | 332.60 | 12.59k | O Ordinary |
| 15-Jan-21 | 17:21:01 | 337.766 | 18,079 | Buy* | 331.40 | 332.60 | 61.06k | O Ordinary |
| 15-Jan-21 | 16:41:49 | 335.86122 | 199,175 | Buy* | 331.40 | 332.60 | 668.95k | O Ordinary Delayed publication |
| 15-Jan-21 | 16:41:49 | 335.86122 | -199,175 | Buy* | 331.40 | 332.60 | -668.95k | O Ordinary Deletion Delayed publication |
| 15-Jan-21 | 17:06:40 | 332.853 | 726 | Buy* | 331.40 | 332.60 | 2,417 | O Ordinary |
Directors Deals for Ferrexpo (FXPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-20 | 09-Oct-20 | Buy Dividends | James North held the position of Executive Director at the time of this trade. James North | 177.53 | GBX | 5,341 | 5,118 |
| 01-Sep-20 | 27-Aug-20 | Buy Dividends | James North held the position of Executive Director at the time of this trade. James North | 181.70 | GBX | 5,118 | 5,118 |
| 08-Jul-20 | 08-Jul-20 | Buy Dividends | Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe | 1.72 | ZAR | 6,907 | 745,599 |
| 03-Jul-20 | 02-Jul-20 | Buy Dividends | Christopher Mawe held the position of Acting CEO at the time of this trade. Christopher Mawe | 175.00 | GBX | 3,447 | 738,692 |
| 18-May-20 | 15-May-20 | Buy Dividends | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 136.00 | GBX | 4,382 | 735,245 |
Share Discussion for Ferrexpo (FXPO)
- You must have an account to view chat. Click here to register or here to login.
Ferrexpo
Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.
