Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.40
Bid: 279.20
Ask: 279.60
Change: -33.20 (-10.69%)
Spread: 0.40 (0.14%)
Open: 310.00
High: 310.00
Low: 277.20
Prev. Close: 277.40
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ferrexpo is part of the Industrial Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,633m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 240.5, hitting a high of 512.5, and a low of 272.
Ferrexpo Share Price
Price 277.40
Bid 279.20
Ask 279.60
Change -33.20 (-10.69%)
Volume 3,410,775
Open 310.00
High 310.00
Low 277.20
Prev. Close 277.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,633m
Market Size 3,000
52 Week High 512.50
52 Week High Date 29-Jul-2021
52 Week Low 272.00
52 Week Low Date 26-Nov-2021
# Trades 4,119
Vol. Sold 1,643,919
Sold Value £4,602,883.07
Vol. Bought 1,454,662
Bought Value £4,142,095.00
PE Ratio 3.498
Earnings 79.313
Dividend 33.588
Yield 12.108%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:57:20283.738125,881Unknown*279.20279.60357.17kO Ordinary
14-Jan-2217:40:31281.80217,621Unknown*279.20279.6049.66kO Ordinary
14-Jan-2217:39:38279.57422,942Unknown*279.20279.6064.14kO Ordinary
14-Jan-2217:37:13281.5515,349Unknown*279.20279.6015.06kO Ordinary
14-Jan-2217:36:23279.7469,296Unknown*279.20279.6026.01kO Ordinary
14-Jan-2217:30:52288.3119,601Unknown*279.20279.6056.51kO Ordinary
14-Jan-2217:20:57277.4022,514Unknown*279.20279.6062.45kO Ordinary
14-Jan-2216:35:22277.40308,200Sell*279.20279.60854.95kUT Uncrossing Trade
14-Jan-2216:29:59279.201Sell*279.20279.602.79A Automatic Execution
14-Jan-2216:29:58279.204Sell*279.20279.6011.17A Automatic Execution

Directors Deals for Ferrexpo (FXPO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2127-Aug-21Buy Dividends James North held the position of Executive Director at the time of this trade. James North380.67GBX15,48645,811
05-Jul-2102-Jul-21Buy James North held the position of Executive Director at the time of this trade. James North433.50GBX4,52230,325
19-Apr-2116-Apr-21Buy Dividends James North held the position of Executive Director at the time of this trade. James North386.10GBX14,35625,803
29-Jan-2128-Jan-21Buy Dividends James North held the position of Executive Director at the time of this trade. James North292.53GBX6,32911,447
31-Dec-2031-Dec-20Notification of Holding Kostyantin Zhevago held the position of Non-Executive Director at the time of this trade. Kostyantin Zhevago0.000296,077,944
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.