Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 135.00
Bid: 134.65
Ask: 135.10
Change: 0.65 (0.48%)
Spread: 0.45 (0.33%)
Open: 134.35
High: 136.50
Low: 131.80
Yest. Close: 134.35
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £795m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 185.75, hitting a high of 305.6, and a low of 119.85.
Ferrexpo Share Price
Price 135.00
Bid 134.65
Ask 135.10
Change 0.65 (0.48%)
Volume 1,459,386
Open 134.35
High 136.50
Low 131.80
Close 134.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £795m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 119.85
52 Week Low Date 31-Oct-2019
# Trades 649
Vol. Sold 293,266
Sold Value £395.91k
Vol. Bought 709,824
Bought Value £958.26k
PE Ratio 3.011
Earnings 44.836
Dividend 7.719
Yield 5.718%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:44:03135.20778Buy*134.85135.401,052A Automatic Execution
18-Nov-1913:44:03135.251,200Buy*134.85135.401,623A Automatic Execution
18-Nov-1913:44:03135.25208Buy*134.85135.40281.32A Automatic Execution
18-Nov-1913:44:03135.253,056Buy*134.85135.254,133A Automatic Execution
18-Nov-1913:44:03135.201,200Buy*134.85135.201,622A Automatic Execution
18-Nov-1913:44:03135.15329Buy*134.85135.15444.64A Automatic Execution
18-Nov-1913:44:03135.15679Buy*134.85135.15917.67A Automatic Execution
18-Nov-1913:44:03135.10118Buy*134.85135.10159.42A Automatic Execution
18-Nov-1913:43:54134.9068Buy*134.65135.1091.73A Automatic Execution
18-Nov-1913:43:34135.102,538Buy*134.65135.103,429O Ordinary

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe194.50GBX3,503297,256
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.