Ferrexpo Share Price | |
---|---|
Price | 49.48 |
Bid | 49.82 |
Ask | 50.00 |
Change | -1.02 (-2.02%) |
Volume | 1,511,827 |
Open | 51.35 |
High | 51.55 |
Low | 49.48 |
Prev. Close | 50.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £295.96m |
Market Size | 20,000 |
52 Week High | 125.00 |
52 Week High Date | 21-Mar-2023 |
52 Week Low | 49.48 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 1,285 |
---|---|
Vol. Sold | 498,426 |
Sold Value | £250.92k |
Vol. Bought | 670,532 |
Bought Value | £336.65k |
PE Ratio | 1.59451 |
Earnings | 31.03148 |
Dividend | 21.14318 |
Yield | 42.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:01 | 50.05 | 2,968 | Unknown* | 49.82 | 50.00 | 1,485 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:11 | 49.95 | 20,266 | Unknown* | 49.82 | 50.00 | 10.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:26 | 50.00 | 12,365 | Unknown* | 49.82 | 50.00 | 6,183 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:15 | 49.48 | 23,243 | Unknown* | 49.82 | 50.00 | 11.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 51.315 | 3,397 | Unknown* | 49.82 | 50.00 | 1,743 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 49.945 | 316 | Unknown* | 49.82 | 50.00 | 157.83 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:55:44 | 50.468 | 33,425 | Unknown* | 49.82 | 50.00 | 16.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:25:35 | 49.90 | 16 | Unknown* | 49.82 | 50.00 | 7.98 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 49.82 | 50.00 | 0.50 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:28:33 | 49.82 | 1 | Unknown* | 49.82 | 50.00 | 0.50 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |
29-Jun-22 | 28-Jun-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 143.91 | GBX | 20,007 | 70,173 |