Ferrexpo Share Price (FXPO)
FXPO Share
FXPO Share
FXPO Share
FXPO Share
FXPO
FXPO Share
FXPO Level 2
FXPO Live
FXPO Broker
FXPO Directors
FXPO Financial
FXPO
FXPO Short
FXPO
Last checked at -
| Ferrexpo Share Price | |
|---|---|
| Price | 265.10 |
| Bid | 265.70 |
| Ask | 266.00 |
| Change | 1.20 (0.45%) |
| Volume | 1,337,069 |
| Open | 266.70 |
| High | 269.20 |
| Low | 264.60 |
| Close | 263.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 589m |
| Market Capitalisation | £1,560m |
| Market Size | 7,500 |
| 52 Week High | 305.60 |
| 52 Week High Date | 16-Apr-2019 |
| 52 Week Low | 138.00 |
| 52 Week Low Date | 10-Sep-2018 |
| # Trades | 1,312 |
|---|---|
| Vol. Sold | 927,561 |
| Sold Value | £2m |
| Vol. Bought | 383,171 |
| Bought Value | £1m |
| PE Ratio | 5.913 |
| Earnings | 44.836 |
| Dividend | 7.719 |
| Yield | 2.912% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 17:52:43 | 265.10 | 41,511 | Sell* | 265.70 | 266.00 | 110.05k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:52:22 | 265.10 | 1,269 | Sell* | 265.70 | 266.00 | 3,364 | O Ordinary Delayed publication |
| 19-Jul-19 | 17:10:57 | 265.10 | 37,181 | Sell* | 265.70 | 266.00 | 98.57k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:09:58 | 265.10 | 2,413 | Sell* | 265.70 | 266.00 | 6,397 | O Ordinary Delayed publication |
| 19-Jul-19 | 17:50:50 | 265.748 | 64,356 | Sell* | 265.70 | 266.00 | 171.02k | O Ordinary |
| 19-Jul-19 | 17:40:16 | 266.593 | 1,524 | Buy* | 265.70 | 266.00 | 4,063 | O Ordinary |
| 19-Jul-19 | 17:39:21 | 265.927 | 44,304 | Buy* | 265.70 | 266.00 | 117.82k | O Ordinary |
| 19-Jul-19 | 17:31:14 | 265.10 | 5,820 | Sell* | 265.70 | 266.00 | 15.43k | O Ordinary |
| 19-Jul-19 | 17:04:17 | 265.112 | 12,143 | Sell* | 265.70 | 266.00 | 32.19k | O Ordinary |
| 19-Jul-19 | 17:00:57 | 265.78 | 7,285 | Sell* | 265.70 | 266.00 | 19.36k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Jul-19 | Buy | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 281.00 | GBX | 2,254 | 293,753 |
| 14-May-19 | Buy | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 217.20 | GBX | 2,872 | 293,753 |
| 26-Apr-19 | Transfer From | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 0.00 | 100,000 | 290,881 | |
| 25-Apr-19 | Sell | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 268.03 | GBX | 150,000 | 290,881 |
| 25-Apr-19 | Transfer From | Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe | 0.00 | 150,000 | 290,881 |
Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.
Last checked at