Us Qty Us Inc Share Price | |
---|---|
Price | 9.9675 |
Bid | 9.9425 |
Ask | 9.9675 |
Change | 0.0475 (0.48%) |
Volume | 4,542 |
Open | 9.9675 |
High | 9.9875 |
Low | 9.9625 |
Prev. Close | 9.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.08 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 8.175 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 1,399 |
Sold Value | $13.94k |
Vol. Bought | 3,110 |
Bought Value | $31.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 9.9675 | 242 | Buy* | 9.9425 | 9.9675 | 2,412 | UT Uncrossing Trade |
10-May-24 | 15:11:40 | 9.9825 | 6 | Buy* | 9.96 | 9.9825 | 59.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:41:42 | 9.975 | 174 | Sell* | 9.975 | 9.9925 | 1,736 | A Automatic Execution |
10-May-24 | 13:53:05 | 9.968059 | 0 | Unknown* | 9.9575 | 9.9675 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:47:20 | 9.97 | 3 | Buy* | 9.9575 | 9.97 | 29.91 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:20:31 | 9.9625 | 1,185 | Sell* | 9.9625 | 9.975 | 11.81k | A Automatic Execution |
10-May-24 | 12:50:18 | 9.98 | 50 | Buy* | 9.9625 | 9.98 | 499.00 | A Automatic Execution |
10-May-24 | 12:28:01 | 9.961593 | 0 | Unknown* | 9.9625 | 9.98 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:20:05 | 9.97586 | 574 | Buy* | 9.9625 | 9.98 | 5,726 | O Ordinary |
10-May-24 | 12:16:24 | 9.975 | 32 | Sell* | 9.975 | 9.98 | 319.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|