ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsqtyincaccgbp Share Price (FUQA)

Share Price Information for Usqtyincaccgbp (FUQA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.125
Bid: 549.75
Ask: 550.50
Change: -0.125 (-0.02%)
Spread: 0.75 (0.14%)
Open: 550.25
High: 551.25
Low: 548.25
Yest. Close: 550.25
FUQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Us Quality Income Ucits Etf Gbp Acc
Fidelity Ucits Icav Us Quality Income Ucits Etf Gbp Acc is listed on the London Stock Exchange, trading with ticker code FUQA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Usqtyincaccgbp share price has been traded in a range of 160.15, hitting a high of 584.75, and a low of 424.6.
Usqtyincaccgbp Share Price
Price 550.125
Bid 549.75
Ask 550.50
Change -0.125 (-0.02%)
Volume 3,645
Open 550.25
High 551.25
Low 548.25
Close 550.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 584.75
52 Week High Date 19-Feb-2020
52 Week Low 424.60
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,645
Bought Value £20.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usqtyincaccgbp (FUQA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:08:17550.50185Buy*549.50550.501,018O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:14:00551.25179Buy*549.75551.25986.74O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2013:50:20550.751Buy*549.50550.755.51O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:31:59548.25910Buy*547.00548.254,989O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:18:17548.852,370Buy*547.50549.0013.01kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:45:45550.252,900Buy*549.50550.5015.96kUT Uncrossing Trade
03-Aug-2015:10:48550.5071Sell*550.50551.25390.86O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:10:47551.25151Buy*550.50551.25832.39O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:10:08549.001Buy*547.50549.005.49O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:58:49549.3758,280Buy*548.25549.5045.49kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Usqtyincaccgbp (FUQA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usqtyincaccgbp

Login to your account

Don't have an account? Click here to register.