Usqtyincaccgbp Share Price | |
---|---|
Price | 932.75 |
Bid | 930.50 |
Ask | 932.75 |
Change | 4.50 (0.48%) |
Volume | 30,484 |
Open | 932.75 |
High | 932.75 |
Low | 932.75 |
Prev. Close | 928.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 932.75 |
52 Week High Date | 10-May-2024 |
52 Week Low | 766.75 |
52 Week Low Date | 16-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 5,279 |
Sold Value | £49.20k |
Vol. Bought | 25,205 |
Bought Value | £235.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:00 | 932.75 | 20,818 | Buy* | 930.50 | 932.75 | 194.18k | UT Uncrossing Trade |
10-May-24 | 15:50:34 | 931.798 | 2,200 | Sell* | 931.25 | 933.75 | 20.50k | O Ordinary |
10-May-24 | 15:49:58 | 932.801 | 2,200 | Buy* | 931.25 | 933.75 | 20.52k | O Ordinary |
10-May-24 | 15:00:37 | 933.23 | 7 | Buy* | 931.25 | 933.50 | 65.33 | O Ordinary |
10-May-24 | 14:59:04 | 932.091 | 537 | Sell* | 931.50 | 934.00 | 5,005 | O Ordinary |
10-May-24 | 14:52:27 | 934.00 | 392 | Buy* | 931.50 | 934.00 | 3,661 | O Ordinary |
10-May-24 | 14:21:12 | 931.149 | 2 | Sell* | 931.00 | 933.00 | 18.62 | O Ordinary |
10-May-24 | 12:19:10 | 931.972 | 92 | Buy* | 930.75 | 933.00 | 857.41 | O Ordinary |
10-May-24 | 11:20:19 | 932.709 | 68 | Buy* | 931.50 | 933.75 | 634.24 | O Ordinary |
10-May-24 | 11:16:31 | 932.65 | 1,300 | Buy* | 931.50 | 933.75 | 12.12k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|