The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Technology Share Price (FTV)

Share Price Information for Foresight Technology (FTV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.00
Bid: 65.50
Ask: 68.50
Change: 0.00 (0.00%)
Spread: 3.00 (4.58%)
Open: 67.00
High: 67.00
Low: 67.00
Yest. Close: 67.00
FTV Live PriceLast checked at -
Foresight VCT is an Investment Trust

To provide private investors with attractive returns from a portfolio of investments in fast-growing unquoted companies based in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Vct Plc Ord 1P

Foresight Technology is part of the Closed End Investments sector.

Foresight Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FTV. It has a market capitalisation of £136m, with approximately 203m shares in issue. Over the last year, Foresight Technology share price has been traded in a range of 16, hitting a high of 72, and a low of 56.
Foresight Technology Share Price
Price 67.00
Bid 65.50
Ask 68.50
Change 0.00 (0.00%)
Volume 0
Open 67.00
High 67.00
Low 67.00
Close 67.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £136m
Market Size 1
52 Week High 72.00
52 Week High Date 07-Jun-2021
52 Week Low 56.00
52 Week Low Date 12-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 39.412
Earnings 1.70
Dividend 3.70
Yield 5.522%

Recent Share Trades for Foresight Technology (FTV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:20:2563.0037,218Sell*65.5068.5023.45kO Ordinary
Delayed publication
Historical
17-Jun-2116:28:2163.001,225Sell*65.5068.50771.75O Ordinary
17-Jun-2112:25:3363.0028,329Sell*65.5068.5017.85kO Ordinary
Delayed publication
17-Jun-2109:43:5463.008,316Sell*65.5068.505,239O Ordinary
15-Jun-2108:28:1764.001,800Sell*65.5068.501,152O Ordinary
14-Jun-2113:59:0363.0020,000Sell*65.5068.5012.60kO Ordinary
Delayed publication
14-Jun-2113:38:1964.0020,089Sell*65.5068.5012.86kO Ordinary
Delayed publication
14-Jun-2108:08:3865.00879Sell*65.5068.50571.35O Ordinary
10-Jun-2114:39:0364.0010,485Sell*65.5068.506,710O Ordinary
10-Jun-2111:48:1564.007,763Sell*65.5068.504,968O Ordinary

Directors Deals for Foresight Technology (FTV)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2019-Jun-20Buy Dividends Gordon Humphries held the position of Non-Executive Director at the time of this trade. Gordon Humphries0.001,37718,927
01-Jul-2019-Jun-20Buy Dividends John Gregory held the position of Chairman at the time of this trade. John Gregory0.002,44439,153
01-Jul-2019-Jun-20Buy Dividends Jocelin Harris held the position of Non-Executive Director at the time of this trade. Jocelin Harris0.003,31933,965
28-Feb-2028-Feb-20Transfer From Gordon Humphries held the position of Non-Executive Director at the time of this trade. Gordon Humphries0.009,04317,550
28-Feb-2028-Feb-20Transfer From Margaret Littlejohns held the position of Non-Executive Director at the time of this trade. Margaret Littlejohns0.0038,75938,759

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.