Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFtfactorfx Cl A Share Price (FTFX)

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.9175
Bid: 19.885
Ask: 19.95
Change: -0.04 (-0.20%)
Spread: 0.065 (0.33%)
Open: 19.958
High: 19.995
Low: 19.99
Yest. Close: 19.9575
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl is listed on the London Stock Exchange, trading with ticker code FTFX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ftfactorfx Cl A share price has been traded in a range of 1.3175, hitting a high of 21.01, and a low of 19.6925.
Ftfactorfx Cl A Share Price
Price 19.9175
Bid 19.885
Ask 19.95
Change -0.04 (-0.20%)
Volume 0
Open 19.9575
High 19.995
Low 19.99
Close 19.9575
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 21.01
52 Week High Date 10-Jan-2020
52 Week Low 19.6925
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ftfactorfx Cl A (FTFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:38:0019.99165Sell*19.9920.0553,298O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:01:3019.995620Sell*19.99520.0612.40kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:25:3220.02660Sell*20.0220.08513.21kA Automatic Execution
29-Jul-2011:15:4220.0609330Sell*20.13520.206,620O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2013:28:2420.243,936Buy*20.04520.2479.66kA Automatic Execution
27-Jul-2015:54:4920.2051,275Sell*20.20520.2725.76kA Automatic Execution
27-Jul-2011:43:2820.165250Sell*20.16520.235,041O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2013:49:3320.0557600Sell*20.0520.11512.03kO Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2016:11:3019.9153,177Buy*19.8519.91563.27kA Automatic Execution
16-Jul-2009:01:5119.91200Sell*19.9119.9753,982O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ftfactorfx Cl A (FTFX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ftfactorfx Cl A

Login to your account

Don't have an account? Click here to register.