The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFtfactorfx Cl A Share Price (FTFX)

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.86
Bid: 20.795
Ask: 20.885
Change: 0.00 (0.00%)
Spread: 0.09 (0.43%)
Open: 20.86
High: 20.97
Low: 20.96
Yest. Close: 20.86
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl is listed on the London Stock Exchange, trading with ticker code FTFX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ftfactorfx Cl A share price has been traded in a range of 1.4675, hitting a high of 21.16, and a low of 19.6925.
Ftfactorfx Cl A Share Price
Price 20.86
Bid 20.795
Ask 20.885
Change 0.00 (0.00%)
Volume 0
Open 20.86
High 20.97
Low 20.96
Close 20.86
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 21.16
52 Week High Date 24-Feb-2021
52 Week Low 19.6925
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ftfactorfx Cl A (FTFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2113:55:3020.97100Sell*20.97521.1352,097A Automatic Execution
10-Jun-2113:53:2220.96923Sell*20.9721.13519.35kA Automatic Execution
10-Jun-2113:47:3820.966,077Sell*20.9621.12127.37kA Automatic Execution
08-Jun-2116:35:1720.995,899Sell*20.9921.08123.82kUT Uncrossing Trade
08-Jun-2114:59:0721.0609285Buy*20.9921.0756,002O Ordinary
Non protected portfolio
Single protected transaction
17-May-2109:56:1520.7520Sell*20.7520.835415.00A Automatic Execution
17-May-2109:56:1520.7530Sell*20.7520.835622.50A Automatic Execution
17-May-2109:56:1520.7528Sell*20.7520.835581.00A Automatic Execution
17-May-2109:56:1420.7547Sell*20.7520.835975.25A Automatic Execution
17-May-2109:56:1420.7535Sell*20.7520.835726.25A Automatic Execution

Directors Deals for Ftfactorfx Cl A (FTFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ftfactorfx Cl A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.