Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFtfactorfx Cl A Share Price (FTFX)

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price: 20.8025
Bid: 20.77
Ask: 20.83
Change: 0.00 (0.00%)
Spread: 0.06 (0.29%)
Open: 20.803
High: 20.82
Low: 20.82
Yest. Close: 20.8025
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl is listed on the London Stock Exchange, trading with ticker code FTFX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ftfactorfx Cl A share price has been traded in a range of 1.12, hitting a high of 20.82, and a low of 19.7.
Ftfactorfx Cl A Share Price
Price 20.8025
Bid 20.77
Ask 20.83
Change 0.00 (0.00%)
Volume 0
Open 20.8025
High 20.82
Low 20.82
Close 20.8025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 20.82
52 Week High Date 11-Oct-2019
52 Week Low 19.70
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ftfactorfx Cl A (FTFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:12:0020.82325Buy*20.7520.826,767A Automatic Execution
04-Oct-1911:13:3220.7995325Buy*20.7320.776,760O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1908:54:2520.705350Sell*20.70520.7657,247A Automatic Execution
25-Sep-1915:17:2920.731,215Buy*20.66520.7325.19kA Automatic Execution
25-Sep-1914:07:3320.73970Buy*20.6720.7320.11kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1915:43:2220.7387513Buy*20.7120.74510.64kO Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1914:25:2820.745225Buy*20.68520.7454,668O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1911:07:5820.48514,000Buy*20.3220.57286.79kO Ordinary
28-Aug-1911:02:4720.48513,925Buy*20.40520.485285.25kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1913:31:1720.3629155Sell*20.40520.4853,156O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ftfactorfx Cl A (FTFX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ftfactorfx Cl A

Login to your account

Don't have an account? Click here to register.