London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFt Eu Adex Share Price (FTEU)

Share Price Information for Ft Eu Adex (FTEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.1275
Bid: 38.31
Ask: 38.405
Change: 0.00 (0.00%)
Spread: 0.095 (0.25%)
Open: 38.128
High: 37.955
Low: 37.885
Yest. Close: 38.1275
FTEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Eurozone Alphad
First Trust Global Funds Public Limited Company First Trust Eurozone Alphad is listed on the London Stock Exchange, trading with ticker code FTEU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Eu Adex share price has been traded in a range of 15.74, hitting a high of 38.1275, and a low of 22.3875.
Ft Eu Adex Share Price
Price 38.1275
Bid 38.31
Ask 38.405
Change 0.00 (0.00%)
Volume 0
Open 38.1275
High 37.955
Low 37.885
Close 38.1275
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 38.1275
52 Week High Date 03-Dec-2020
52 Week Low 22.3875
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Eu Adex (FTEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2011:17:2437.8853,048Sell*37.88537.965115.47kA Automatic Execution
02-Dec-2008:17:0037.955367Sell*37.9138.03513.93kA Automatic Execution
12-Nov-2016:35:2935.6455,000Sell*35.7535.85178.23kUT Uncrossing Trade
12-Nov-2016:20:0035.824Buy*35.72535.82143.28A Automatic Execution
12-Nov-2014:30:0035.57737Sell*35.56535.74526.22kA Automatic Execution
12-Nov-2014:30:0035.5783Sell*35.5735.7552,952A Automatic Execution
12-Nov-2012:50:2335.7387Sell*35.7335.7353,109A Automatic Execution
12-Nov-2012:50:2335.732,609Sell*35.7335.73593.22kA Automatic Execution
09-Nov-2011:45:0835.0151,609Sell*34.99535.07556.34kA Automatic Execution
09-Nov-2011:45:0835.0153,391Buy*34.9735.015118.74kA Automatic Execution

Directors Deals for Ft Eu Adex (FTEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.