ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFRP Advisory Share Price (FRP)

Share Price Information for FRP Advisory (FRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 113.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.54%)
Open: 115.00
High: 115.00
Low: 115.00
Yest. Close: 115.00
FRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frp Advisory Group Plc Ord 0.1P

FRP Advisory is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

FRP Advisory is part of the Support sector.

Frp Advisory Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FRP. It has a market capitalisation of £273m, with approximately 238m shares in issue. Over the last year, FRP Advisory share price has been traded in a range of 63.5, hitting a high of 134, and a low of 70.5.
FRP Advisory Share Price
Price 115.00
Bid 113.00
Ask 117.00
Change 0.00 (0.00%)
Volume 18,495
Open 115.00
High 115.00
Low 115.00
Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £273m
Market Size 3,000
52 Week High 134.00
52 Week High Date 09-Jun-2020
52 Week Low 70.50
52 Week Low Date 30-Mar-2020
# Trades 4
Vol. Sold 536
Sold Value £616.40
Vol. Bought 17,959
Bought Value £20.65k
PE Ratio 11.250
Earnings 10.222
Dividend 0.00
Yield 0.00%

Recent Share Trades for FRP Advisory (FRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:42:26115.856,207Buy*113.00117.007,191O Ordinary
05-Aug-2008:34:06115.908,618Buy*113.00117.009,988O Ordinary
04-Aug-2016:37:37115.005,517Unknown*113.00117.006,345O Ordinary
04-Aug-2016:27:15115.904,912Buy*113.00117.005,693O Ordinary
04-Aug-2010:48:40115.9851,762Buy*113.00117.002,044O Ordinary
03-Aug-2008:48:57116.00-1,527Buy*113.00117.00-1,771O Ordinary
Deletion
Delayed publication
Historical
04-Aug-2009:36:17115.985682Buy*113.00117.00791.02O Ordinary
04-Aug-2009:13:14116.001,716Buy*113.00117.001,991O Ordinary
04-Aug-2009:02:12116.00679Buy*113.00117.00787.64O Ordinary
04-Aug-2009:01:53116.001,000Buy*113.00117.001,160O Ordinary

Directors Deals for FRP Advisory (FRP)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Notification of Holding Kate O'Neill held the position of Non-Executive Director at the time of this trade. Kate O'Neill0.00012,500
06-Mar-20Notification of Holding Geoffrey Rowley held the position of CEO at the time of this trade. Geoffrey Rowley0.0009,454,663
06-Mar-20Notification of Holding Nigel Guy held the position of Non-Executive Chairman at the time of this trade. Nigel Guy0.00025,000
06-Mar-20Notification of Holding Jeremy French held the position of COO at the time of this trade. Jeremy French0.0007,563,730
06-Mar-20Notification of Holding David Chubb held the position of Non-Executive Director at the time of this trade. David Chubb0.00062,500

Login to your account

Don't have an account? Click here to register.