Forterra Share Price | |
---|---|
Price | 175.80 |
Bid | 174.80 |
Ask | 175.40 |
Change | 3.60 (2.09%) |
Volume | 319,776 |
Open | 170.00 |
High | 178.20 |
Low | 170.00 |
Prev. Close | 172.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.90m |
Market Capitalisation | £363.73m |
Market Size | 5,000 |
52 Week High | 199.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 122.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 399 |
---|---|
Vol. Sold | 141,557 |
Sold Value | £248.42k |
Vol. Bought | 162,099 |
Bought Value | £284.70k |
PE Ratio | 28.35484 |
Earnings | 6.20 |
Dividend | 12.50 |
Yield | 7.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 175.80 | 66,126 | Buy* | 174.80 | 175.40 | 116.25k | UT Uncrossing Trade |
10-May-24 | 16:29:08 | 175.40 | 250 | Buy* | 174.80 | 175.60 | 438.50 | A Automatic Execution |
10-May-24 | 16:29:08 | 175.40 | 484 | Buy* | 174.80 | 175.60 | 848.94 | A Automatic Execution |
10-May-24 | 16:29:08 | 175.40 | 961 | Buy* | 174.80 | 175.60 | 1,686 | A Automatic Execution |
10-May-24 | 16:29:08 | 175.40 | 200 | Buy* | 174.80 | 175.40 | 350.80 | A Automatic Execution |
10-May-24 | 16:25:41 | 175.20 | 478 | Buy* | 174.80 | 175.40 | 837.46 | A Automatic Execution |
10-May-24 | 16:25:41 | 175.20 | 294 | Buy* | 174.80 | 175.20 | 515.09 | A Automatic Execution |
10-May-24 | 16:25:41 | 175.20 | 190 | Buy* | 174.80 | 175.20 | 332.88 | A Automatic Execution |
10-May-24 | 16:25:41 | 174.80 | 19 | Sell* | 174.80 | 175.20 | 33.21 | A Automatic Execution |
10-May-24 | 16:25:41 | 174.80 | 409 | Sell* | 174.80 | 175.20 | 714.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 159.00 | GBX | 12,421 | 24,367 |
03-Apr-24 | 28-Mar-24 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 172.60 | GBX | 59,298 | 101,642 |
03-Apr-24 | 28-Mar-24 | Exercise of Option | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 0.00 | 125,723 | 101,642 | |
05-Jul-22 | 09-May-22 | Exercise of Option | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 0.00 | 37,891 | 285,803 | |
12-Apr-22 | 12-Apr-22 | Buy | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 229.90 | GBX | 1,726 | 267,988 |