Frk Usigcrp Etf Share Price | |
---|---|
Price | 23.745 |
Bid | 23.72 |
Ask | 23.745 |
Change | 0.135 (0.57%) |
Volume | 5,723 |
Open | 23.695 |
High | 23.745 |
Low | 23.695 |
Prev. Close | 23.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 24.185 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 21.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 42 |
Sold Value | $N/A |
Vol. Bought | 5,681 |
Bought Value | $134.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:21 | 23.745 | 4,916 | Buy* | 23.72 | 23.745 | 116.73k | UT Uncrossing Trade |
07-May-24 | 15:35:27 | 23.74 | 175 | Buy* | 23.715 | 23.74 | 4,155 | A Automatic Execution |
07-May-24 | 09:32:48 | 23.70 | 1 | Sell* | 23.70 | 23.73 | 23.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:32:47 | 23.70 | 6 | Sell* | 23.70 | 23.73 | 142.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:32:27 | 23.70 | 1 | Buy* | 23.695 | 23.70 | 23.70 | A Automatic Execution |
07-May-24 | 09:31:49 | 23.73 | 589 | Buy* | 23.695 | 23.73 | 13.98k | A Automatic Execution |
07-May-24 | 09:31:48 | 23.695 | 6 | Sell* | 23.695 | 23.73 | 142.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:31:47 | 23.695 | 4 | Sell* | 23.695 | 23.73 | 94.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:31:26 | 23.695 | 2 | Sell* | 23.695 | 23.73 | 47.39 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:31:07 | 23.695 | 1 | Sell* | 23.695 | 23.73 | 23.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|