Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Float Usd-a Share Price

Pin to quick picksIsh Float Usd-a Share Price (FLOA)

Ish Float Usd-a Information

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.891
Bid: 5.89
Ask: 5.893
Change: 0.003 (0.05%)
Spread: 0.003 (0.051%)
Open: 5.892
High: 5.902
Low: 5.888
Prev. Close: 5.888
FLOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc

Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code FLOA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Float Usd-a share price has been traded in a range of 0.457, hitting a high of 5.908, and a low of 5.451.

Intraday Ish Float Usd-a Share Chart

Ish Float Usd-a Share Price
Price 5.891
Bid 5.89
Ask 5.893
Change 0.003 (0.05%)
Volume 1,075,264
Open 5.892
High 5.902
Low 5.888
Prev. Close 5.888

3 Month Ish Float Usd-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.908
52 Week High Date 17-Apr-2024
52 Week Low 5.451
52 Week Low Date 02-May-2023
# Trades 354
Vol. Sold 148,727
Sold Value $876.18k
Vol. Bought 618,203
Bought Value $3.64m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Float Usd-a (FLOA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:59:575.899510,631Unknown*5.895.89362.72kO Ordinary
Trade was executed as an SI
26-Apr-2416:35:065.891247,729Buy*5.895.8931mUT Uncrossing Trade
26-Apr-2406:10:235.8936212,809Unknown*5.8895.8911mO Ordinary
Delayed publication
26-Apr-2406:10:230.00-212,809Unknown*5.8895.8910.00O Ordinary
Deletion
Delayed publication
26-Apr-2408:07:555.892483,001Unknown*5.8895.891489.08kO Ordinary
Delayed publication
26-Apr-2408:07:550.00-83,001Unknown*5.8895.8910.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:29:505.893475Buy*5.895.8932,799A Automatic Execution
26-Apr-2416:28:205.893475Buy*5.895.8932,799A Automatic Execution
26-Apr-2416:27:085.893949Buy*5.895.8935,592A Automatic Execution
26-Apr-2416:25:205.893476Buy*5.895.8932,805A Automatic Execution
View more Ish Float Usd-a trades

Directors Deals for Ish Float Usd-a (FLOA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Float Usd-a directors deals
  • There are no chat posts for Ish Float Usd-a
View more Ish Float Usd-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.