Flowtech Fluid. Share Price | |
---|---|
Price | 112.00 |
Bid | 110.00 |
Ask | 111.50 |
Change | -0.25 (-0.23%) |
Volume | 71,061 |
Open | 113.50 |
High | 114.00 |
Low | 112.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £68.87m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 23,671 |
Sold Value | £26.41k |
Vol. Bought | 47,252 |
Bought Value | £53.55k |
PE Ratio | -5.308057 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:16:05 | 111.00 | 10,000 | Sell* | 111.00 | 112.00 | 11.10k | O Ordinary |
07-May-24 | 14:55:39 | 112.00 | 2,943 | Buy* | 110.00 | 112.00 | 3,296 | A Automatic Execution |
07-May-24 | 14:55:39 | 112.00 | 4,000 | Buy* | 110.00 | 112.00 | 4,480 | A Automatic Execution |
07-May-24 | 14:55:34 | 111.96 | 1,786 | Buy* | 110.00 | 112.00 | 2,000 | O Ordinary |
07-May-24 | 14:51:05 | 112.00 | 5,990 | Sell* | 110.00 | 114.50 | 6,709 | O Ordinary |
07-May-24 | 14:51:02 | 112.00 | 2,629 | Sell* | 112.00 | 115.00 | 2,944 | A Automatic Execution |
07-May-24 | 14:51:02 | 112.00 | 5,000 | Sell* | 112.00 | 115.00 | 5,600 | A Automatic Execution |
07-May-24 | 14:21:29 | 114.64 | 6,252 | Buy* | 112.00 | 115.00 | 7,167 | O Ordinary |
07-May-24 | 14:20:25 | 114.64 | 514 | Buy* | 112.00 | 115.00 | 589.25 | O Ordinary |
07-May-24 | 14:19:05 | 112.30 | 52 | Sell* | 112.00 | 115.00 | 58.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |