Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlowtech Fluid. Share Price (FLO)

Share Price Information for Flowtech Fluid. (FLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 59.00
Ask: 60.00
Change: 1.00 (1.69%)
Spread: 1.00 (1.69%)
Open: 59.80
High: 60.00
Low: 58.00
Yest. Close: 59.00
FLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Flowtech Fluidpower Plc Ord 50P

Flowtech Fluid. is listed in the FTSE AIM All-Share index.

Flowtech Fluid. is part of the Engineering Products sector.

Flowtech Fluidpower Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code FLO. It has a market capitalisation of £37m, with approximately 61m shares in issue. Over the last year, Flowtech Fluid. share price has been traded in a range of 106, hitting a high of 150, and a low of 44.
Flowtech Fluid. Share Price
Price 60.00
Bid 59.00
Ask 60.00
Change 1.00 (1.69%)
Volume 83,142
Open 59.80
High 60.00
Low 58.00
Close 59.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £37m
Market Size 3,000
52 Week High 150.00
52 Week High Date 31-May-2019
52 Week Low 44.00
52 Week Low Date 18-Mar-2020
# Trades 22
Vol. Sold 74,671
Sold Value £44.80k
Vol. Bought 8,471
Bought Value £5,083
PE Ratio 7.194
Earnings 8.34
Dividend 6.07
Yield 10.117%

Recent Share Trades for Flowtech Fluid. (FLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:35:1660.001Buy*59.0060.000.60UT Uncrossing Trade
03-Apr-2016:23:0759.056729Sell*59.0059.80430.52O Ordinary
03-Apr-2015:26:2659.184760Sell*59.0059.80449.80O Ordinary
03-Apr-2014:52:1259.1843,340Sell*59.0059.801,977O Ordinary
03-Apr-2013:33:5160.00332Buy*59.0060.00199.20A Automatic Execution
03-Apr-2013:17:0058.003,000Sell*57.2059.801,740A Automatic Execution
03-Apr-2013:16:5758.401,200Sell*58.4060.00700.80A Automatic Execution
03-Apr-2013:16:5758.602,221Sell*58.6060.001,302A Automatic Execution
03-Apr-2013:16:3958.49414,274Sell*58.6060.002,500O Ordinary
03-Apr-2011:06:3459.0010,152Sell*58.6059.805,990O Ordinary

Directors Deals for Flowtech Fluid. (FLO)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Buy Russell Cash held the position of CFO at the time of this trade. Russell Cash105.00GBX8,88648,175
14-Feb-20Buy Russell Cash held the position of CFO at the time of this trade. Russell Cash104.00GBX3,00044,008
14-Feb-20Buy Russell Cash held the position of CFO at the time of this trade. Russell Cash103.00GBX3,00044,008
14-Feb-20Buy Russell Cash held the position of CFO at the time of this trade. Russell Cash102.50GBX4,71944,008
27-Nov-19Buy Bill Wilson held the position of Non-Executive Director at the time of this trade. Bill Wilson113.00GBX8,72659,621

Login to your account

Don't have an account? Click here to register.