TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksFlowtech Fluid. Share Price (FLO)

Share Price Information for Flowtech Fluid. (FLO)

London Stock Exchange
Share Price: 135.50
Bid: 135.50
Ask: 137.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.11%)
Open: 137.00
High: 138.00
Low: 135.50
Yest. Close: 135.50
FLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Flowtech Fluidpower Plc Ord 50P

Flowtech Fluid. is listed in the FTSE AIM All-Share index.

Flowtech Fluid. is part of the Engineering Products sector.

Flowtech Fluid. Share Price
Price 135.50
Bid 135.50
Ask 137.00
Change 0.00 (0.00%)
Volume 26,840
Open 137.00
High 138.00
Low 135.50
Close 135.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £83m
Market Size 3,000
52 Week High 180.00
52 Week High Date 03-Sep-2018
52 Week Low 97.00
52 Week Low Date 11-Oct-2018
# Trades 8
Vol. Sold 17,821
Sold Value £24.15k
Vol. Bought 9,019
Bought Value £12.22k
PE Ratio 16.247
Earnings 8.34
Dividend 6.07
Yield 4.480%

Recent Share Trades for Flowtech Fluid. (FLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1910:20:30135.501,015Sell*135.50137.001,375A Automatic Execution
18-Jul-1910:05:01135.99516,806Sell*135.50137.0022.86kO Ordinary
18-Jul-1909:05:18138.00333Buy*135.50138.00459.54A Automatic Execution
18-Jul-1909:05:18138.001,000Buy*135.50138.001,380A Automatic Execution
18-Jul-1909:05:18137.00710Buy*135.50137.00972.70A Automatic Execution
18-Jul-1909:05:18137.001,200Buy*135.50137.001,644A Automatic Execution
18-Jul-1909:03:51138.4595,776Buy*135.50137.007,997O Ordinary
17-Jul-1917:52:55140.3894,003Buy*0.00137.005,620O Ordinary
Delayed publication
Historical
17-Jul-1916:35:05135.50823Sell*135.50136.001,115UT Uncrossing Trade
17-Jul-1916:31:12136.25836Buy*142.50136.001,139O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Flowtech Fluid. (FLO)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-18Buy Bill Wilson held the position of Non-Executive Director at the time of this trade. Bill Wilson117.50GBX3,50020,000
21-Sep-18Buy Nigel John Rigens held the position of Non-Executive Director at the time of this trade. Nigel John Rigens128.50GBX23,50073,500
20-Sep-18Buy Malcolm Diamond held the position of Non-Executive Chairman at the time of this trade. Malcolm Diamond123.70GBX16,02866,028
20-Sep-18Buy Bill Wilson held the position of Non-Executive Director at the time of this trade. Bill Wilson121.50GBX4,00016,500
20-Sep-18Buy Bill Wilson held the position of Non-Executive Director at the time of this trade. Bill Wilson123.90GBX12,50016,500

Login to your account

Don't have an account? Click here to register.