- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Ft Gbl Eq Incom Share Price (FGBL)
FGBL Share
Price
FGBL Share
News
FGBL Share
Chat
FGBL Share
Trades1
FGBL
Live RNS1
FGBL Share
Charts
FGBL Level 2
Console
FGBL Live
Share Price
FGBL Broker
Ratings
FGBL Directors
Deals
FGBL Financial
Diary
FGBL
Fundamentals
FGBL Short
Positions
FGBL
Media
FGBL Information
Share Price Information for Ft Gbl Eq Incom (FGBL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,025.00
Bid:
2,991.00
Ask:
3,011.00
Change:
-109.00
(-3.50%)
Spread:
20.00 (0.67%)
Open:
3,025.00
High:
3,025.00
Low:
3,025.00
Yest. Close:
3,110.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ft Gbl Eq Incom Share Price | |
|---|---|
| Price | 3,025.00 |
| Bid | 2,991.00 |
| Ask | 3,011.00 |
| Change | -109.00 (-3.50%) |
| Volume | 16 |
| Open | 3,025.00 |
| High | 3,025.00 |
| Low | 3,025.00 |
| Close | 3,110.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 5,000 |
| 52 Week High | 4,167.00 |
| 52 Week High Date | 04-Jul-2019 |
| 52 Week Low | 2,911.50 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 16 |
| Bought Value | £484.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ft Gbl Eq Incom (FGBL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 12:02:39 | 3,089.7899 | 16 | Buy* | 3,067.00 | 3,087.00 | 494.37 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Mar-20 | 12:38:59 | 2,995.00 | 74 | Sell* | 2,995.00 | 3,028.00 | 2,216 | A Automatic Execution |
| 30-Mar-20 | 12:38:47 | 2,995.00 | 1,012 | Buy* | 0.00 | 2,995.00 | 30.31k | A Automatic Execution |
| 30-Mar-20 | 12:38:47 | 2,995.00 | 937 | Buy* | 0.00 | 2,995.00 | 28.06k | A Automatic Execution |
| 30-Mar-20 | 12:38:47 | 2,995.00 | 2,025 | Buy* | 0.00 | 2,995.00 | 60.65k | A Automatic Execution |
| 30-Mar-20 | 12:38:47 | 2,995.00 | 1,350 | Buy* | 0.00 | 2,995.00 | 40.43k | A Automatic Execution |
| 30-Mar-20 | 12:38:43 | 2,997.00 | 5,000 | Buy* | 0.00 | 3,022.00 | 149.85k | A Automatic Execution |
| 28-Feb-20 | 14:00:09 | 3,581.00 | 23 | Sell* | 3,581.00 | 3,594.00 | 823.63 | A Automatic Execution |
| 28-Feb-20 | 11:00:19 | 3,607.00 | 1 | Buy* | 3,594.00 | 3,607.00 | 36.07 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Feb-20 | 08:06:38 | 3,964.1201 | 48 | Sell* | 3,964.00 | 3,976.00 | 1,903 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Ft Gbl Eq Incom (FGBL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Ft Gbl Eq Incom (FGBL)
- There are no chat posts for Ft Gbl Eq Incom