London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksEuqtyincgbpacc Share Price (FEQD)

Share Price Information for Euqtyincgbpacc (FEQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.0215
Bid: 5.016
Ask: 5.027
Change: 0.02 (0.40%)
Spread: 0.011 (0.22%)
Open: 5.002
High: 5.03111
Low: 5.03111
Yest. Close: 5.0015
FEQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Europe Quality Income Ucits Gbp Acc
Fidelity Ucits Icav Europe Quality Income Ucits Gbp Acc is listed on the London Stock Exchange, trading with ticker code FEQD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Euqtyincgbpacc share price has been traded in a range of 1.3355, hitting a high of 5.0985, and a low of 3.763.
Euqtyincgbpacc Share Price
Price 5.0215
Bid 5.016
Ask 5.027
Change 0.02 (0.40%)
Volume 418
Open 5.0015
High 5.03111
Low 5.03111
Close 5.0015
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 5.0985
52 Week High Date 19-Feb-2020
52 Week Low 3.763
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 418
Sold Value £2,099
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Euqtyincgbpacc (FEQD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2009:00:345.03111418Sell*5.0315.0422,103O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:19:354.997611Sell*4.99755.0085.00O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:14:525.01189600Buy*5.0015.0123,007O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:24:105.005111Sell*5.0055.0165.01O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:06:075.03189166Buy*5.0215.032835.29O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2008:01:354.9968818Buy*4.9354.997589.94O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2012:53:404.9949999Buy*4.9854.9954,990O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2012:03:424.9969306Buy*4.9874.9971,529O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2009:23:024.976112Sell*4.97654.9879.95O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2009:05:144.986478Buy*4.97654.9865388.94O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Euqtyincgbpacc (FEQD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.