Am Fedfunds Usd Share Price | |
---|---|
Price | 114.90 |
Bid | 114.88 |
Ask | 114.92 |
Change | 0.025 (0.02%) |
Volume | 3,636 |
Open | 114.82 |
High | 115.04 |
Low | 114.82 |
Prev. Close | 114.875 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 115.86 |
52 Week High Date | 03-May-2024 |
52 Week Low | 109.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 729 |
Sold Value | $83.76k |
Vol. Bought | 2,788 |
Bought Value | $320.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 114.90 | 119 | Unknown* | 114.88 | 114.92 | 13.67k | UT Uncrossing Trade |
10-May-24 | 16:19:29 | 115.04 | 236 | Buy* | 114.89 | 115.04 | 27.15k | A Automatic Execution |
10-May-24 | 16:18:39 | 115.04 | 148 | Buy* | 114.89 | 115.04 | 17.03k | A Automatic Execution |
10-May-24 | 16:18:21 | 114.95 | 15 | Buy* | 114.88 | 114.95 | 1,724 | A Automatic Execution |
10-May-24 | 16:17:29 | 115.04 | 75 | Buy* | 114.89 | 115.04 | 8,628 | A Automatic Execution |
10-May-24 | 16:16:29 | 114.93 | 22 | Buy* | 114.89 | 114.93 | 2,528 | A Automatic Execution |
10-May-24 | 16:16:29 | 114.92 | 50 | Buy* | 114.88 | 114.92 | 5,746 | A Automatic Execution |
10-May-24 | 16:15:58 | 114.94 | 43 | Buy* | 114.88 | 114.94 | 4,942 | A Automatic Execution |
10-May-24 | 16:15:58 | 114.92 | 50 | Buy* | 114.88 | 114.92 | 5,746 | A Automatic Execution |
10-May-24 | 16:15:09 | 115.03 | 163 | Buy* | 114.89 | 115.03 | 18.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|