Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Finncap Group Share Price (FCAP)

FCAP Information

Buy FCAP Shares
Add FCAP to Watchlist
Add FCAP to Alert
Add FCAP to myTerminal

Share Price Information for Finncap Group (FCAP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.00

Bid: 21.00

Ask: 23.00

Change: 0.00 (0.00%)

Spread: 2.00 (9.52%)

Open: 21.50

High: 22.00

Low: 21.50

Yest. Close: 22.00

FCAP Live Price

Last checked at -

Intraday Finncap Group Share Chart

Finncap Group Share Price
Price	22.00
Bid	21.00
Ask	23.00
Change	0.00 (0.00%)
Volume	10,000
Open	21.50
High	22.00
Low	21.50
Close	22.00
Currency	GBX

3 Month Finncap Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	174m
Market Capitalisation	£38m
Market Size	7,500
52 Week High	24.50
52 Week High Date	22-Sep-2020
52 Week Low	15.50
52 Week Low Date	22-May-2020

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	10,000
Bought Value	£2,200
PE Ratio	44.898
Earnings	0.49
Dividend	0.42
Yield	1.909%

London South East Users info for Finncap Group

Users who watch FCAP also watch: Synairgen, Cyanconnode, Hurricane Energ, N4 Pharma Plc, Ekf Diagnostics, Angus Energy, Plant Health, Open Orphan, Cap-xx, Strategic Minerals

Recent Share Trades for Finncap Group (FCAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	13:53:49	18.50	250,000	Sell*	21.00	23.00	46.25k	O Ordinary Delayed publication Historical
14-Jan-21	13:48:48	19.00	250,000	Sell*	21.00	23.00	47.50k	O Ordinary Delayed publication Historical
14-Jan-21	14:02:26	18.75	500,000	Sell*	21.00	23.00	93.75k	O Ordinary Delayed publication Historical
15-Jan-21	14:41:51	21.74	10,000	Buy*	20.00	23.00	2,174	O Ordinary
14-Jan-21	15:45:10	21.02	3,500	Sell*	21.00	23.00	735.70	O Ordinary
14-Jan-21	15:40:32	21.10	12,000	Sell*	21.00	23.00	2,532	O Ordinary
14-Jan-21	15:31:32	21.75	4,000	Buy*	21.00	22.00	870.00	O Ordinary
14-Jan-21	15:18:19	21.50	23,200	Buy*	20.00	22.00	4,988	O Ordinary
14-Jan-21	14:56:50	21.50	23,200	Buy*	19.00	22.00	4,988	O Ordinary
14-Jan-21	14:27:02	21.50	9,260	Buy*	19.00	22.00	1,991	O Ordinary

View more Finncap Group trades

Directors Deals for Finncap Group (FCAP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-20	04-Dec-20	Transfer To	Tom Hayward held the position of COO at the time of this trade. Tom Hayward	0.00		90,909	3,766,428
18-Nov-20	18-Nov-20	Buy	Richard Charles Snow held the position of CFO at the time of this trade. Richard Charles Snow	22.65	GBX	95,364	328,697
03-Sep-20	03-Sep-20	Exercise of option	Tom Hayward held the position of COO at the time of this trade. Tom Hayward	10.40	GBX	173,076	3,766,428
26-May-20	26-May-20	Buy	Richard Charles Snow held the position of CFO at the time of this trade. Richard Charles Snow	15.00	GBX	233,333	233,333
06-May-20	05-May-20	Sell	Sam Smith held the position of CEO at the time of this trade. Sam Smith	15.10	GBX	300,000	15,714,286

View more Finncap Group directors deals

You must have an account to view chat. Click here to register or here to login.

View more Finncap Group share chat