Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksFinncap Group Share Price (FCAP)

Share Price Information for Finncap Group (FCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.52%)
Open: 21.50
High: 22.00
Low: 21.50
Yest. Close: 22.00
FCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finncap Group Plc Ord 1P

Finncap Group is listed in the FTSE AIM All-Share index.

Finncap Group is part of the Financials sector.

Finncap Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FCAP. It has a market capitalisation of £38m, with approximately 174m shares in issue. Over the last year, Finncap Group share price has been traded in a range of 9, hitting a high of 24.5, and a low of 15.5.
Finncap Group Share Price
Price 22.00
Bid 21.00
Ask 23.00
Change 0.00 (0.00%)
Volume 10,000
Open 21.50
High 22.00
Low 21.50
Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £38m
Market Size 7,500
52 Week High 24.50
52 Week High Date 22-Sep-2020
52 Week Low 15.50
52 Week Low Date 22-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,000
Bought Value £2,200
PE Ratio 44.898
Earnings 0.49
Dividend 0.42
Yield 1.909%

Recent Share Trades for Finncap Group (FCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2113:53:4918.50250,000Sell*21.0023.0046.25kO Ordinary
Delayed publication
Historical
14-Jan-2113:48:4819.00250,000Sell*21.0023.0047.50kO Ordinary
Delayed publication
Historical
14-Jan-2114:02:2618.75500,000Sell*21.0023.0093.75kO Ordinary
Delayed publication
Historical
15-Jan-2114:41:5121.7410,000Buy*20.0023.002,174O Ordinary
14-Jan-2115:45:1021.023,500Sell*21.0023.00735.70O Ordinary
14-Jan-2115:40:3221.1012,000Sell*21.0023.002,532O Ordinary
14-Jan-2115:31:3221.754,000Buy*21.0022.00870.00O Ordinary
14-Jan-2115:18:1921.5023,200Buy*20.0022.004,988O Ordinary
14-Jan-2114:56:5021.5023,200Buy*19.0022.004,988O Ordinary
14-Jan-2114:27:0221.509,260Buy*19.0022.001,991O Ordinary

Directors Deals for Finncap Group (FCAP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2004-Dec-20Transfer To Tom Hayward held the position of COO at the time of this trade. Tom Hayward0.0090,9093,766,428
18-Nov-2018-Nov-20Buy Richard Charles Snow held the position of CFO at the time of this trade. Richard Charles Snow22.65GBX95,364328,697
03-Sep-2003-Sep-20Exercise of option Tom Hayward held the position of COO at the time of this trade. Tom Hayward10.40GBX173,0763,766,428
26-May-2026-May-20Buy Richard Charles Snow held the position of CFO at the time of this trade. Richard Charles Snow15.00GBX233,333233,333
06-May-2005-May-20Sell Sam Smith held the position of CEO at the time of this trade. Sam Smith15.10GBX300,00015,714,286
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.