ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.00
Bid: 420.00
Ask: 450.00
Change: 0.00 (0.00%)
Spread: 30.00 (7.14%)
Open: 435.00
High: 435.00
Low: 435.00
Yest. Close: 435.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharma is part of the Medicine and Biotech Research sector.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £204m, with approximately 47m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 455, hitting a high of 535, and a low of 80.
Faron Pharma Share Price
Price 435.00
Bid 420.00
Ask 450.00
Change 0.00 (0.00%)
Volume 6,247
Open 435.00
High 435.00
Low 435.00
Close 435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £204m
Market Size 5,000
52 Week High 535.00
52 Week High Date 01-Apr-2020
52 Week Low 80.00
52 Week Low Date 08-Oct-2019
# Trades 13
Vol. Sold 1,769
Sold Value £7,695
Vol. Bought 4,478
Bought Value £19.48k
PE Ratio -16.425
Earnings -26.485
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:27:32430.00457Sell*420.00450.001,965O Ordinary
05-Aug-2016:06:37444.00112Buy*420.00450.00497.28O Ordinary
05-Aug-2015:04:56430.00187Sell*420.00450.00804.10O Ordinary
05-Aug-2014:23:40444.00380Buy*420.00450.001,687O Ordinary
05-Aug-2013:19:37444.002,250Buy*420.00450.009,990O Ordinary
05-Aug-2013:11:42426.000125Sell*420.00450.00106.50O Ordinary
05-Aug-2013:06:01426.0001500Sell*420.00450.002,130O Ordinary
05-Aug-2012:02:06426.0001256Sell*420.00450.001,091O Ordinary
05-Aug-2010:37:07440.00100Buy*420.00450.00440.00O Ordinary
05-Aug-2010:28:04424.500164Sell*420.00450.00271.68O Ordinary

Directors Deals for Faron Pharma (FARN)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong2.20EUR9,06364,792
28-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035
28-Mar-19Placing Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown70.20GBX28,49046,490
28-Mar-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong0.70EUR33,33355,729
28-Mar-19Placing Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann0.70EUR49,857124,497

Login to your account

Don't have an account? Click here to register.