Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaron Pharma Share Price (FARN)

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price: 217.50
Bid: 215.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.33%)
Open: 217.50
High: 217.50
Low: 217.50
Yest. Close: 217.50
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faron Pharmaceuticals Oy Ord Npv (Di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharma is part of the Medicine and Biotech Research sector.

Faron Pharmaceuticals Oy Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FARN. It has a market capitalisation of £86m, with approximately 39m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 226.5, hitting a high of 277.5, and a low of 51.
Faron Pharma Share Price
Price 217.50
Bid 215.00
Ask 220.00
Change 0.00 (0.00%)
Volume 129,524
Open 217.50
High 217.50
Low 217.50
Close 217.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £86m
Market Size 5,000
52 Week High 277.50
52 Week High Date 01-Nov-2019
52 Week Low 51.00
52 Week Low Date 03-Jan-2019
# Trades 47
Vol. Sold 12,574
Sold Value £27.35k
Vol. Bought 83,324
Bought Value £181.23k
PE Ratio -3.713
Earnings -58.584
Dividend 0.00
Yield 0.00%

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:36:01218.955,000Buy*215.00220.0010.95kO Ordinary
13-Nov-1916:21:20218.95500Buy*215.00220.001,095O Ordinary
13-Nov-1915:58:13218.95137Buy*215.00220.00299.96O Ordinary
13-Nov-1915:53:39220.0060Buy*215.00220.00132.00O Ordinary
13-Nov-1914:46:15218.955,000Buy*215.00220.0010.95kO Ordinary
13-Nov-1914:32:21217.7501460Buy*215.00220.001,002O Ordinary
13-Nov-1914:30:21217.7501500Buy*215.00220.001,089O Ordinary
13-Nov-1914:24:22217.65500Buy*215.00220.001,088O Ordinary
13-Nov-1914:10:20218.9010,000Buy*215.00220.0021.89kO Ordinary
13-Nov-1913:53:04218.959,129Buy*215.00220.0019.99kO Ordinary

Directors Deals for Faron Pharma (FARN)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-19Placing Matti Manner held the position of Vice Chairman at the time of this trade. Matti Manner0.70EUR42,735551,035
28-Mar-19Placing Gregory B Brown held the position of Non-Executive Director at the time of this trade. Gregory B Brown70.20GBX28,49046,490
28-Mar-19Placing Frank Armstrong held the position of Non-Executive Chairman at the time of this trade. Frank Armstrong0.70EUR33,33355,729
28-Mar-19Placing Yrjö E K Wichmann held the position of CFO at the time of this trade. Yrjö E K Wichmann0.70EUR49,857124,497
28-Mar-19Placing Markku Jalkanen held the position of CEO at the time of this trade. Markku Jalkanen0.70EUR284,9003,194,290

Login to your account

Don't have an account? Click here to register.