AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Price (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 351.00
Bid: 351.50
Ask: 352.50
Change: -0.50 (-0.14%)
Spread: 1.00 (0.28%)
Open: 353.50
High: 361.50
Low: 351.00
Prev. Close: 351.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Volution Group PLS is part of the Construction sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FAN. It has a market capitalisation of £695m, with approximately 198m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 225.5, hitting a high of 565, and a low of 339.5.
Volution Group PLS Share Price
Price 351.00
Bid 351.50
Ask 352.50
Change -0.50 (-0.14%)
Volume 319,468
Open 353.50
High 361.50
Low 351.00
Prev. Close 351.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £695m
Market Size 5,000
52 Week High 565.00
52 Week High Date 17-Sep-2021
52 Week Low 339.50
52 Week Low Date 19-May-2022
# Trades 493
Vol. Sold 190,334
Sold Value £672,285.39
Vol. Bought 40,999
Bought Value £146,431.88
PE Ratio 33.429
Earnings 10.50
Dividend 6.30
Yield 1.795%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:56:11355.557739Unknown*351.50352.502,628O Ordinary
20-May-2217:40:43357.3456,442Unknown*351.50352.5023.02kO Ordinary
20-May-2217:40:03357.3363,502Unknown*351.50352.5012.51kO Ordinary
20-May-2217:30:35358.7288,607Unknown*351.50352.5030.88kO Ordinary
20-May-2217:21:51358.032314Unknown*351.50352.501,124O Ordinary
20-May-2217:13:49352.5000117,142Unknown*351.50352.5060.43kO Ordinary
20-May-2217:04:36359.032410Unknown*351.50352.501,472O Ordinary
20-May-2216:54:45359.0068Unknown*351.50352.50244.12O Ordinary
20-May-2216:35:21351.00121,326Sell*351.00353.00425.85kUT Uncrossing Trade
20-May-2216:29:55352.50210Buy*351.50352.50740.25A Automatic Execution

Directors Deals for Volution Group PLS (FAN)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2211-Mar-22Buy Paul Hollingworth held the position of Non-Executive Chairman at the time of this trade. Paul Hollingworth418.57GBX4,77847,693
19-Oct-2118-Oct-21Sell Ronnie George held the position of CEO at the time of this trade. Ronnie George500.00GBX19,3122,647,133
19-Oct-2118-Oct-21Exercise of option Ronnie George held the position of CEO at the time of this trade. Ronnie George0.0040,9862,647,133
12-Oct-2108-Oct-21Sell Andy O'Brien held the position of CFO at the time of this trade. Andy O'Brien460.00GBX16,36137,886
12-Oct-2108-Oct-21Exercise of option Andy O'Brien held the position of CFO at the time of this trade. Andy O'Brien0.0034,72237,886

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.