Pin to quick picksVolution Group PLS Share Price (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price: 173.00
Bid: 173.50
Ask: 176.00
Change: -6.00 (-3.35%)
Spread: 2.50 (1.44%)
Open: 179.00
High: 179.00
Low: 173.00
Yest. Close: 179.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE Small Cap indices.

Volution Group PLS is part of the Building and Materials sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FAN. It has a market capitalisation of £343m, with approximately 198m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 58.5, hitting a high of 198.5, and a low of 140.
Volution Group PLS Share Price
Price 173.00
Bid 173.50
Ask 176.00
Change -6.00 (-3.35%)
Volume 868,475
Open 179.00
High 179.00
Low 173.00
Close 179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £343m
Market Size 2,000
52 Week High 198.50
52 Week High Date 07-Sep-2018
52 Week Low 140.00
52 Week Low Date 02-Jan-2019
# Trades 40
Vol. Sold 852,384
Sold Value £1m
Vol. Bought 16,091
Bought Value £27.84k
PE Ratio 25.821
Earnings 6.70
Dividend 4.44
Yield 2.566%

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:12173.003,309Sell*173.50176.005,725UT Uncrossing Trade
16-Aug-1916:29:58176.00128Buy*173.00176.00225.28A Automatic Execution
16-Aug-1916:29:56176.00233Buy*173.00176.00410.08A Automatic Execution
16-Aug-1916:29:55173.001,088Sell*173.00176.001,882A Automatic Execution
16-Aug-1916:29:54173.00921Sell*173.00176.001,593A Automatic Execution
16-Aug-1916:29:54174.5077Unknown*173.00176.00134.37A Automatic Execution
16-Aug-1916:29:54173.00298Sell*173.00176.00515.54A Automatic Execution
16-Aug-1916:29:54173.001,284Sell*173.00176.002,221A Automatic Execution
16-Aug-1916:29:54173.50558Sell*173.00176.00968.13A Automatic Execution
16-Aug-1916:29:54173.501,056Sell*173.50176.001,832A Automatic Execution

Directors Deals for Volution Group PLS (FAN)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Transfer To Ronnie George held the position of CEO at the time of this trade. Ronnie George0.002,800,0005,642,797
18-Jan-19Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading144.96GBX5,00090,000
17-Jan-19Buy Ronnie George held the position of CEO at the time of this trade. Ronnie George145.00GBX5,0005,642,797
17-Jan-19Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading146.75GBX5,00085,000
27-Nov-18Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading165.28GBX5,00080,000

Login to your account

Don't have an account? Click here to register.