Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Share Price (FAN)

Share Price Information for Volution (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.00
Bid: 158.00
Ask: 162.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.53%)
Open: 162.50
High: 162.50
Low: 162.00
Yest. Close: 162.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volution Group Plc Ord Gbp0.01

Volution is listed in the FTSE All-Share, FTSE Small Cap indices.

Volution is part of the Building and Materials sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FAN. It has a market capitalisation of £321m, with approximately 198m shares in issue. Over the last year, Volution share price has been traded in a range of 138.5, hitting a high of 262, and a low of 123.5.
Volution Share Price
Price 162.00
Bid 158.00
Ask 162.00
Change 0.00 (0.00%)
Volume 56,807
Open 162.50
High 162.50
Low 162.00
Close 162.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £321m
Market Size 2,000
52 Week High 262.00
52 Week High Date 02-Jan-2020
52 Week Low 123.50
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 10,667
Sold Value £17.28k
Vol. Bought 34,263
Bought Value £55.51k
PE Ratio 17.609
Earnings 9.20
Dividend 4.90
Yield 3.025%

Recent Share Trades for Volution (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:31:59160.00209Unknown*158.00162.00334.40O Ordinary
22-May-2015:25:19160.00200Unknown*158.00162.00320.00O Ordinary
22-May-2015:18:39160.00200Unknown*158.00162.00320.00O Ordinary
22-May-2015:05:19160.00212Unknown*158.00162.00339.20O Ordinary
22-May-2014:58:39160.00227Unknown*158.00162.00363.20O Ordinary
22-May-2014:50:31162.001Buy*158.00162.001.62A Automatic Execution
22-May-2014:50:19160.00216Unknown*158.00162.00345.60O Ordinary
22-May-2014:41:59160.50184Unknown*158.00163.00295.32O Ordinary
22-May-2014:33:39160.50181Unknown*158.00163.00290.51O Ordinary
22-May-2014:28:22160.213,500Buy*158.00162.005,607O Ordinary

Directors Deals for Volution (FAN)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading135.60GBX10,000100,000
24-Jan-20Sell Ronnie George held the position of CEO at the time of this trade. Ronnie George230.00GBX250,0000
24-Jan-20Sell Ronnie George held the position of CEO at the time of this trade. Ronnie George230.00GBX2,800,0000
17-Oct-19Transfer From Ronnie George held the position of CEO at the time of this trade. Ronnie George0.004,4105,647,207
23-Jan-19Transfer To Ronnie George held the position of CEO at the time of this trade. Ronnie George0.002,800,0005,642,797

Login to your account

Don't have an account? Click here to register.