Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Price (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price: 202.00
Bid: 199.00
Ask: 202.00
Change: 1.00 (0.50%)
Spread: 3.00 (1.51%)
Open: 202.00
High: 202.00
Low: 202.00
Yest. Close: 201.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE Small Cap indices.

Volution Group PLS is part of the Building and Materials sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FAN. It has a market capitalisation of £400m, with approximately 198m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 70, hitting a high of 210, and a low of 140.
Volution Group PLS Share Price
Price 202.00
Bid 199.00
Ask 202.00
Change 1.00 (0.50%)
Volume 89,314
Open 202.00
High 202.00
Low 202.00
Close 201.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £400m
Market Size 2,000
52 Week High 210.00
52 Week High Date 23-Oct-2019
52 Week Low 140.00
52 Week Low Date 02-Jan-2019
# Trades 10
Vol. Sold 8,947
Sold Value £18.07k
Vol. Bought 11,406
Bought Value £23.04k
PE Ratio 21.957
Earnings 9.20
Dividend 4.90
Yield 2.426%

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1914:01:33201.0849Buy*198.00202.0098.53O Ordinary
12-Nov-1913:40:35198.508,947Sell*198.00202.0017.76kO Ordinary
12-Nov-1912:02:00202.002Sell*197.500.004.04UT Uncrossing Trade
12-Nov-1911:28:20201.082,650Buy*198.00202.005,329O Ordinary
12-Nov-1909:33:54200.0017,996Unknown*198.00202.0035.99kO Ordinary
12-Nov-1908:34:24202.008,705Buy*198.50202.0017.58kO Ordinary
12-Nov-1908:28:51200.258,705Unknown*198.50202.0017.43kO Ordinary
12-Nov-1908:22:33200.2542,260Unknown*198.50202.0084.63kO Ordinary
11-Nov-1920:44:00197.502Sell*187.000.003.95O Ordinary
Delayed publication
Historical
11-Nov-1917:53:47200.5717Sell*187.000.0014.04O Ordinary
Delayed publication
Historical

Directors Deals for Volution Group PLS (FAN)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Transfer From Ronnie George held the position of CEO at the time of this trade. Ronnie George0.004,4105,647,207
23-Jan-19Transfer To Ronnie George held the position of CEO at the time of this trade. Ronnie George0.002,800,0005,642,797
18-Jan-19Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading144.96GBX5,00090,000
17-Jan-19Buy Ronnie George held the position of CEO at the time of this trade. Ronnie George145.00GBX5,0005,642,797
17-Jan-19Buy Anthony J Reading held the position of Senior Independent Non-Executive Director at the time of this trade. Anthony J Reading146.75GBX5,00085,000

Login to your account

Don't have an account? Click here to register.