We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Price (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 444.50
Bid: 443.50
Ask: 444.50
Change: 11.50 (2.66%)
Spread: 1.00 (0.23%)
Open: 437.50
High: 444.50
Low: 435.00
Yest. Close: 433.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE Small Cap indices.

Volution Group PLS is part of the Building and Materials sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FAN. It has a market capitalisation of £878m, with approximately 198m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 293.5, hitting a high of 444.5, and a low of 151.
Volution Group PLS Share Price
Price 444.50
Bid 443.50
Ask 444.50
Change 11.50 (2.66%)
Volume 1,089,817
Open 437.50
High 444.50
Low 435.00
Close 433.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 198m
Market Capitalisation £878m
Market Size 2,000
52 Week High 444.50
52 Week High Date 22-Apr-2021
52 Week Low 151.00
52 Week Low Date 24-Sep-2020
# Trades 311
Vol. Sold 47,355
Sold Value £210.49k
Vol. Bought 1,018,242
Bought Value £5m
PE Ratio 90.714
Earnings 4.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:11:49444.5083Buy*443.50444.50368.94A Automatic Execution
22-Apr-2114:08:56443.508Unknown*443.00444.0035.48A Automatic Execution
22-Apr-2114:08:56443.5019Unknown*443.00444.0084.27A Automatic Execution
22-Apr-2114:08:56443.508Unknown*443.00444.0035.48A Automatic Execution
22-Apr-2114:08:56443.50140Sell*443.50444.50620.90A Automatic Execution
22-Apr-2114:08:56443.5012Sell*443.50444.5053.22A Automatic Execution
22-Apr-2114:07:51443.004Sell*443.00444.5017.72A Automatic Execution
22-Apr-2114:07:43443.00194Sell*442.50444.00859.42A Automatic Execution
22-Apr-2114:07:43443.009Buy*442.50443.0039.87A Automatic Execution
22-Apr-2114:07:43443.00167Buy*442.50443.00739.81A Automatic Execution

Directors Deals for Volution Group PLS (FAN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2123-Mar-21Transfer From Ronnie George held the position of CEO at the time of this trade. Ronnie George0.0028,2522,625,459
18-Dec-2018-Dec-20Sell Andy O'Brien held the position of CFO at the time of this trade. Andy O'Brien285.00GBX15,04319,525
18-Dec-2018-Dec-20Exercise of option Andy O'Brien held the position of CFO at the time of this trade. Andy O'Brien0.0034,56819,525
02-Nov-2002-Nov-20Buy Paul Hollingworth held the position of Non-Executive Chairman at the time of this trade. Paul Hollingworth199.50GBX16,70447,620
16-Jul-2016-Jul-20Buy Nigel Lingwood held the position of Independent Non-Executive Director at the time of this trade. Nigel Lingwood180.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.