Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Hyfa } Hdg Share Price (FAGB)

Share Price Information for Inv Hyfa } Hdg (FAGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,508.50
Bid: 2,501.00
Ask: 2,516.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.60%)
Open: 2,504.50
High: 2,395.50
Low: 2,395.50
Yest. Close: 2,504.50
FAGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Us Hy Fall Angel Ucits Etf Hdg
Invesco Markets Iii Plc Invesco Us Hy Fall Angel Ucits Etf Hdg is listed on the London Stock Exchange, trading with ticker code FAGB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Hyfa } Hdg share price has been traded in a range of 785.25, hitting a high of 2591.5, and a low of 1806.25.
Inv Hyfa } Hdg Share Price
Price 2,508.50
Bid 2,501.00
Ask 2,516.00
Change 0.00 (0.00%)
Volume 0
Open 2,504.50
High 2,395.50
Low 2,395.50
Close 2,504.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 2,591.50
52 Week High Date 21-Jan-2020
52 Week Low 1,806.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Hyfa } Hdg (FAGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2013:48:222,395.50100Buy*2,380.002,395.502,396A Automatic Execution
20-May-2014:26:422,232.005,006Sell*2,232.002,246.50111.73kA Automatic Execution
27-Apr-2008:00:162,162.505,006Sell*2,162.502,173.00108.25kA Automatic Execution
27-Apr-2008:00:132,162.505,006Sell*2,162.502,173.50108.25kA Automatic Execution
17-Apr-2014:35:042,185.50110Buy*2,166.502,185.502,404A Automatic Execution
20-Jan-2010:35:042,594.02135Buy*2,585.002,596.003,502O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2014:14:142,582.00112Sell*2,582.002,593.002,892A Automatic Execution
28-Oct-1916:22:372,486.50495Buy*2,477.002,486.5012.31kA Automatic Execution
23-Oct-1911:22:092,478.002,000Buy*2,468.502,478.0049.56kA Automatic Execution
17-Oct-1910:35:332,471.00783Sell*2,471.002,480.5019.35kA Automatic Execution

Directors Deals for Inv Hyfa } Hdg (FAGB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Hyfa } Hdg

Login to your account

Don't have an account? Click here to register.