Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEvr Holdings Share Price (EVRH)

Share Price Information for Evr Holdings (EVRH)

London Stock Exchange
Share Price: 5.90
Bid: 5.80
Ask: 6.00
Change: -0.15 (-2.48%)
Spread: 0.20 (3.45%)
Open: 6.05
High: 6.05
Low: 5.90
Yest. Close: 6.05
EVRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evr Holdings Plc Ord Gbp0.01

Evr Holdings is listed in the FTSE AIM All-Share index.

Evr Holdings is part of the Mobile Telecommunications sector.

Evr Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code EVRH. It has a market capitalisation of £84m, with approximately 1,423m shares in issue. Over the last year, Evr Holdings share price has been traded in a range of 6.475, hitting a high of 9, and a low of 2.525.
Evr Holdings Share Price
Price 5.90
Bid 5.80
Ask 6.00
Change -0.15 (-2.48%)
Volume 853,081
Open 6.05
High 6.05
Low 5.90
Close 6.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,423m
Market Capitalisation £84m
Market Size 150,000
52 Week High 9.00
52 Week High Date 08-Jul-2019
52 Week Low 2.525
52 Week Low Date 23-May-2019
# Trades 11
Vol. Sold 676,415
Sold Value £39.91k
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.555
Earnings -0.900
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evr Holdings (EVRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1909:10:425.9010,000Buy*5.806.00590.00O Ordinary
17-Sep-1909:09:185.800115,000Sell*5.806.00870.02O Ordinary
17-Sep-1908:51:285.90166,666Buy*5.806.009,833O Ordinary
17-Sep-1908:49:505.9010,000Sell*5.906.20590.00O Ordinary
17-Sep-1908:35:446.0021,666Sell*5.906.201,300O Ordinary
17-Sep-1908:13:035.9048,478Sell*5.906.202,860O Ordinary
17-Sep-1908:12:315.9049,221Sell*5.906.202,904O Ordinary
17-Sep-1908:08:195.90120,000Sell*5.906.207,080O Ordinary
17-Sep-1908:04:305.91150,000Sell*5.906.202,956O Ordinary
17-Sep-1908:03:565.93250,000Sell*5.906.2014.83kO Ordinary

Directors Deals for Evr Holdings (EVRH)

Trade Date Action Notifier Price Currency Amount Holding
27-Oct-17Sell Anthony Matchett held the position of CEO at the time of this trade. Anthony Matchett8.00GBX31,250,000184,107,796
27-Oct-17Sell Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock8.00GBX31,250,000146,509,136
09-May-17Transfer To Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock0.00177,759,1360
26-Sep-16Placing Peter Read held the position of Non-Executive Director at the time of this trade. Peter Read1.70GBX1,470,5883,137,254
26-Sep-16Placing Sean Nicolson held the position of Non-Executive Director at the time of this trade. Sean Nicolson1.70GBX882,352177,759,136

Login to your account

Don't have an account? Click here to register.