Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvr Holdings Share Price (EVRH)

Share Price Information for Evr Holdings (EVRH)

London Stock Exchange
Share Price: 5.70
Bid: 5.60
Ask: 5.80
Change: 1.00 (21.28%)
Spread: 0.20 (3.57%)
Open: 4.70
High: 5.70
Low: 4.70
Yest. Close: 4.70
EVRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evr Holdings Plc Ord Gbp0.01

Evr Holdings is listed in the FTSE AIM All-Share index.

Evr Holdings is part of the Mobile Telecommunications sector.

Evr Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code EVRH. It has a market capitalisation of £81m, with approximately 1,429m shares in issue. Over the last year, Evr Holdings share price has been traded in a range of 6.475, hitting a high of 9, and a low of 2.525.
Evr Holdings Share Price
Price 5.70
Bid 5.60
Ask 5.80
Change 1.00 (21.28%)
Volume 8,545,769
Open 4.70
High 5.70
Low 4.70
Close 4.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,429m
Market Capitalisation £81m
Market Size 150,000
52 Week High 9.00
52 Week High Date 08-Jul-2019
52 Week Low 2.525
52 Week Low Date 23-May-2019
# Trades 172
Vol. Sold 1,774,948
Sold Value £101.17k
Vol. Bought 6,633,274
Bought Value £378.10k
PE Ratio -6.333
Earnings -0.900
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evr Holdings (EVRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:34:485.5320,000Sell*5.505.801,106O Ordinary
15-Nov-1914:34:425.8050,000Buy*5.505.802,900O Ordinary
15-Nov-1914:34:315.62100,000Sell*5.605.805,620O Ordinary
15-Nov-1914:31:315.6220,000Sell*5.605.801,124O Ordinary
15-Nov-1914:28:335.6288,968Sell*5.605.805,000O Ordinary
15-Nov-1914:24:515.80310,327Buy*5.505.8018.00kO Ordinary
15-Nov-1914:12:065.5131,585Sell*5.505.801,740O Ordinary
15-Nov-1914:11:425.782,810Buy*5.505.80162.42O Ordinary
15-Nov-1914:06:335.5127,332Sell*5.505.801,506O Ordinary
15-Nov-1913:59:295.7839,983Buy*5.505.802,311O Ordinary

Directors Deals for Evr Holdings (EVRH)

Trade Date Action Notifier Price Currency Amount Holding
27-Oct-17Sell Anthony Matchett held the position of CEO at the time of this trade. Anthony Matchett8.00GBX31,250,000184,107,796
27-Oct-17Sell Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock8.00GBX31,250,000146,509,136
09-May-17Transfer To Steven Hancock held the position of Chief Operating Officer at the time of this trade. Steven Hancock0.00177,759,1360
26-Sep-16Placing Peter Read held the position of Non-Executive Director at the time of this trade. Peter Read1.70GBX1,470,5883,137,254
26-Sep-16Placing Sean Nicolson held the position of Non-Executive Director at the time of this trade. Sean Nicolson1.70GBX882,352177,759,136

Login to your account

Don't have an account? Click here to register.