Ubsetf Emu Sri Share Price | |
---|---|
Price | 1,706.00 |
Bid | 1,704.20 |
Ask | 1,706.80 |
Change | -20.30 (-1.18%) |
Volume | 1,759 |
Open | 1,705.60 |
High | 1,706.00 |
Low | 1,705.60 |
Prev. Close | 1,725.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,776.40 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,414.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 354 |
Sold Value | £6.03k |
Vol. Bought | 1,405 |
Bought Value | £23.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:04:49 | 1,706.00 | 254 | Buy* | 1,703.60 | 1,706.00 | 4,333 | A Automatic Execution |
25-Apr-24 | 15:55:10 | 1,703.47 | 1 | Buy* | 1,701.60 | 1,703.80 | 17.03 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:32:19 | 1,706.00 | 153 | Sell* | 1,706.00 | 1,706.20 | 2,610 | A Automatic Execution |
25-Apr-24 | 15:32:17 | 1,705.60 | 480 | Buy* | 1,703.60 | 1,705.60 | 8,187 | A Automatic Execution |
25-Apr-24 | 15:31:26 | 1,703.80 | 200 | Sell* | 1,703.80 | 1,706.20 | 3,408 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:08 | 1,697.73 | 1 | Sell* | 1,697.40 | 1,699.60 | 16.98 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:10 | 1,698.99 | 321 | Buy* | 1,697.80 | 1,699.80 | 5,454 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:32:57 | 1,713.186 | 349 | Buy* | 1,712.00 | 1,713.60 | 5,979 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|